Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Investment Managers Series Trust II Tradr 2X Long Innovation ETF | TARK | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 0,45% | 57,73 | 18:57:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,34 | 56,94 | 58,34 | 57,47 |
TARK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,52 | 58,92 | 56,23 | 57,35 | 59.632 | -0,79 | -1,35% |
| 1 Monat | 58,19 | 64,52 | 53,84 | 58,59 | 49.828 | -0,46 | -0,79% |
| 3 Monate | 72,00 | 75,70 | 53,84 | 61,61 | 54.181 | -14,27 | -19,82% |
| 6 Monate | 95,87 | 100,00 | 53,84 | 73,36 | 82.191 | -38,14 | -39,78% |
| 1 Jahr | 66,18 | 100,00 | 40,00 | 71,18 | 105.645 | -8,45 | -12,77% |
| 3 Jahre | 139,75 | 173,9995 | 37,33 | 79,98 | 518.221 | -82,02 | -58,69% |
| 5 Jahre | 139,75 | 173,9995 | 37,33 | 79,98 | 518.221 | -82,02 | -58,69% |
TARK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 57,47 | 0,39 | 0,68% | 57,54 | 57,81 | 56,53 | 25.480 |
| 25 Jun 2024 | 57,08 | -0,28 | -0,49% | 57,01 | 58,92 | 56,2501 | 73.044 |
| 22 Jun 2024 | 57,36 | -0,24 | -0,42% | 56,65 | 57,53 | 56,23 | 75.757 |
| 21 Jun 2024 | 57,60 | -0,79 | -1,35% | 58,52 | 58,52 | 56,4596 | 64.247 |
| 19 Jun 2024 | 58,39 | -1,36 | -2,28% | 59,00 | 59,405 | 58,19 | 44.052 |
| 18 Jun 2024 | 59,75 | 0,66 | 1,12% | 58,59 | 60,37 | 57,5444 | 40.211 |
| 15 Jun 2024 | 59,09 | -1,29 | -2,14% | 59,815 | 60,055 | 58,10 | 73.562 |
| 14 Jun 2024 | 60,38 | -2,01 | -3,22% | 63,62 | 63,62 | 60,30 | 42.577 |
| 13 Jun 2024 | 62,39 | 2,46 | 4,10% | 63,08 | 64,52 | 62,00 | 105.802 |
| 12 Jun 2024 | 59,93 | 0,00 | 0,00% | 58,80 | 59,9964 | 57,45 | 14.813 |
| 11 Jun 2024 | 59,93 | 0,92 | 1,56% | 58,17 | 60,2045 | 57,61 | 13.422 |
| 08 Jun 2024 | 59,01 | -2,49 | -4,05% | 59,61 | 61,27 | 58,60 | 28.903 |
| 07 Jun 2024 | 61,50 | 1,56 | 2,60% | 59,86 | 62,3031 | 59,21 | 36.619 |
| 06 Jun 2024 | 59,94 | 2,45 | 4,25% | 58,73 | 60,06 | 57,06 | 47.801 |
| 05 Jun 2024 | 57,4943 | 0,66 | 1,17% | 56,49 | 58,36 | 56,14 | 34.773 |
| 04 Jun 2024 | 56,83 | 1,22 | 2,19% | 57,29 | 58,25 | 55,24 | 63.831 |
| 01 Jun 2024 | 55,61 | -0,97 | -1,71% | 56,95 | 57,95 | 53,84 | 66.611 |
| 31 Mai 2024 | 56,58 | -1,73 | -2,97% | 56,63 | 57,266 | 55,71 | 55.029 |
| 30 Mai 2024 | 58,31 | -1,55 | -2,59% | 58,19 | 58,60 | 57,00 | 43.173 |
| 29 Mai 2024 | 59,86 | -0,96 | -1,58% | 60,62 | 60,64 | 58,48 | 31.776 |
