Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0721 | -19.0639873083 | 0.3782 | 0.4 | 0.2931 | 6699554 | 0.31110603 | CS |
| 4 | -0.2428 | -44.2339223902 | 0.5489 | 0.825 | 0.2931 | 10804466 | 0.39016937 | CS |
| 12 | -0.1638 | -34.8584805278 | 0.4699 | 0.825 | 0.2931 | 3950252 | 0.38533416 | CS |
| 26 | -0.3739 | -54.9852941176 | 0.68 | 0.98 | 0.2931 | 1857984 | 0.39669994 | CS |
| 52 | -0.7939 | -72.1727272727 | 1.1 | 1.98 | 0.2931 | 1238591 | 0.56054214 | CS |
| 156 | -15.8939 | -98.1104938272 | 16.2 | 21.3 | 0.2931 | 563171 | 2.05172368 | CS |
| 260 | -7.6939 | -96.17375 | 8 | 168.592 | 0.2931 | 788073 | 46.25669599 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.322 | 0.007 | 2.22 | 0.3043 | 0.339 | 0.3005 | 1204994 |
| 1737070500 | 0.315 | 0.0048001 | 1.55 | 0.3 | 0.335 | 0.294 | 1461421 |
| 1736984100 | 0.3101999 | 0.0101999 | 3.40 | 0.34 | 0.4 | 0.301 | 30659319 |
| 1736897700 | 0.3 | -0.0222 | -6.89 | 0.3033 | 0.3264 | 0.2931 | 415700 |
| 1736811300 | 0.3222 | -0.0354 | -9.90 | 0.3495 | 0.3531 | 0.3138 | 508243 |
| 1736552100 | 0.3575999 | -0.0244 | -6.39 | 0.3782 | 0.384999 | 0.33 | 449847 |
| 1736379300 | 0.382 | -0.027178 | -6.64 | 0.3827999 | 0.3978999 | 0.3613 | 348789 |
| 1736292900 | 0.409178 | -0.014622 | -3.45 | 0.413401 | 0.42 | 0.4015 | 177733 |
| 1736206500 | 0.4238 | 0.003631 | 0.86 | 0.4202 | 0.43 | 0.4099999 | 258716 |
| 1735947300 | 0.420169 | 0.007969 | 1.93 | 0.3989 | 0.423 | 0.3989 | 447304 |
| 1735860900 | 0.4122 | -0.0101 | -2.39 | 0.4226 | 0.44 | 0.4099999 | 480574 |
| 1735688100 | 0.4223 | 0.0023 | 0.55 | 0.392 | 0.4365 | 0.3801 | 1064122 |
| 1735601700 | 0.42 | 0.0098 | 2.39 | 0.397 | 0.4297 | 0.38 | 909088 |
| 1735342500 | 0.4102 | 0.0432 | 11.77 | 0.3673 | 0.4263 | 0.3625 | 1503964 |
| 1735256100 | 0.367 | 0.0072 | 2.00 | 0.3518 | 0.3799 | 0.32 | 1019323 |
| 1735077840 | 0.3598 | -0.0602 | -14.33 | 0.3991 | 0.3991 | 0.3449999 | 896870 |
| 1734996900 | 0.42 | 0.0122 | 2.99 | 0.356 | 0.439 | 0.3415 | 4237848 |
| 1734737700 | 0.4078 | 0.0908 | 28.64 | 0.5489 | 0.825 | 0.39 | 137975761 |
| 1734651300 | 0.317 | 0.0013 | 0.41 | 0.32 | 0.324 | 0.2958 | 252676 |
| 1734564900 | 0.3157 | -0.01 | -3.07 | 0.330201 | 0.33255 | 0.3015 | 397102 |
| 1734478500 | 0.3257 | -0.002199 | -0.67 | 0.32 | 0.3432 | 0.3184 | 292955 |
| 1734392100 | 0.327899 | 0.007899 | 2.47 | 0.32 | 0.34 | 0.31 | 174229 |
| 1734132900 | 0.32 | -0.0151 | -4.51 | 0.325 | 0.348463 | 0.32 | 141700 |
| 1734046500 | 0.3351 | -0.0135 | -3.87 | 0.3362 | 0.357 | 0.3138 | 169220 |
| 1733960100 | 0.3486 | -0.0148 | -4.07 | 0.3377 | 0.3646 | 0.3348999 | 398227 |
| 1733873700 | 0.3634 | 0.0179001 | 5.18 | 0.33 | 0.3755 | 0.31 | 1276002 |
| 1733787300 | 0.3454999 | 0.0153999 | 4.67 | 0.3905 | 0.397499 | 0.3133 | 20152578 |
| 1733528100 | 0.3301 | -0.003 | -0.90 | 0.33 | 0.34 | 0.328 | 79360 |
| 1733441700 | 0.3331 | -0.0108 | -3.14 | 0.33944 | 0.3539 | 0.3014 | 329802 |
| 1733355300 | 0.3439 | 0.0037 | 1.09 | 0.3486 | 0.3598 | 0.3323999 | 418604 |
| 1733268900 | 0.3402 | 0.0021 | 0.62 | 0.3541 | 0.358 | 0.3315 | 178772 |
| 1733182500 | 0.3381 | -0.004 | -1.17 | 0.3479999 | 0.36085 | 0.3328 | 521644 |
| 1732917840 | 0.3421 | 0.0073 | 2.18 | 0.342 | 0.36 | 0.3348 | 274263 |
| 1732750500 | 0.3348 | 0.0048 | 1.45 | 0.3284 | 0.3599 | 0.3284 | 705285 |
| 1732664100 | 0.33 | -0.0112 | -3.28 | 0.343 | 0.35 | 0.33 | 67942 |
| 1732577700 | 0.3412 | 0.0019 | 0.56 | 0.3393 | 0.3699 | 0.33 | 164001 |
| 1732318500 | 0.3393 | -0.0155 | -4.37 | 0.35 | 0.36 | 0.3369 | 215499 |
| 1732232100 | 0.3548 | 0.0068001 | 1.95 | 0.3548 | 0.37 | 0.3406 | 73174 |
| 1732145700 | 0.3479999 | -0.0072 | -2.03 | 0.3526 | 0.382 | 0.325 | 448089 |
| 1732059300 | 0.3552 | -0.0068 | -1.88 | 0.362 | 0.38 | 0.341001 | 121543 |
| 1731972900 | 0.362 | 0.002 | 0.56 | 0.36 | 0.38 | 0.34 | 94258 |
| 1731713700 | 0.36 | -0.031 | -7.93 | 0.38 | 0.38 | 0.3452 | 304566 |
| 1731627300 | 0.391 | 0.021 | 5.68 | 0.36002 | 0.3943 | 0.35 | 589994 |
| 1731540900 | 0.37 | -0.0286 | -7.18 | 0.3607 | 0.3926 | 0.3311 | 1098885 |
| 1731454500 | 0.3986 | -0.0039 | -0.97 | 0.4375 | 0.4375 | 0.389201 | 4695067 |
| 1731368100 | 0.4025 | 0.0004 | 0.10 | 0.4021 | 0.442 | 0.385 | 5340684 |
| 1731108900 | 0.4021 | -0.0087 | -2.12 | 0.4 | 0.431 | 0.4 | 233641 |
| 1731022500 | 0.4108 | 0.011 | 2.75 | 0.397 | 0.412 | 0.385 | 232090 |
| 1730936100 | 0.3998 | -0.0159 | -3.82 | 0.4032 | 0.4157 | 0.3904 | 77567 |
| 1730849700 | 0.4157 | -0.0093 | -2.19 | 0.415 | 0.4176 | 0.401 | 82076 |
| 1730763300 | 0.425 | 0.00686 | 1.64 | 0.4181 | 0.4525 | 0.415 | 102917 |
| 1730500500 | 0.41814 | -0.00686 | -1.61 | 0.4311 | 0.445512 | 0.395 | 98051 |
| 1730414100 | 0.425 | -0.0133 | -3.03 | 0.4383 | 0.45 | 0.425 | 75877 |
| 1730327700 | 0.4383 | -0.0217 | -4.72 | 0.4462 | 0.47 | 0.4205 | 175669 |
| 1730241300 | 0.46 | -0.0008 | -0.17 | 0.4554 | 0.4799 | 0.4306 | 364975 |
| 1730154900 | 0.4608 | -0.0092 | -1.96 | 0.467 | 0.491576 | 0.444 | 312719 |
| 1729895700 | 0.47 | 0.005 | 1.08 | 0.4699 | 0.498 | 0.44 | 180563 |
| 1729809300 | 0.465 | -0.022899 | -4.69 | 0.486 | 0.509899 | 0.45 | 162437 |
| 1729722900 | 0.487899 | -0.017101 | -3.39 | 0.4899 | 0.5032 | 0.4553 | 106105 |
| 1729636500 | 0.505 | 0.0029 | 0.58 | 0.505 | 0.517899 | 0.4715 | 139404 |
| 1729550100 | 0.5021 | -0.0419 | -7.70 | 0.519 | 0.53979 | 0.485 | 199282 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
