Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.12765957447 | 2.82 | 2.9646 | 2.67 | 2350752 | 2.79313088 | CS |
| 4 | -1.37 | -32.2352941176 | 4.25 | 4.355 | 2.67 | 3374239 | 3.11396584 | CS |
| 12 | -0.11 | -3.67892976589 | 2.99 | 4.355 | 2.67 | 2060522 | 3.24073169 | CS |
| 26 | 0.92 | 46.9387755102 | 1.96 | 4.355 | 1.86 | 2240782 | 2.94402601 | CS |
| 52 | -0.32 | -10 | 3.2 | 4.355 | 1.6 | 1781829 | 2.80197044 | CS |
| 156 | 1.42 | 97.2602739726 | 1.46 | 4.355 | 0.52 | 1082230 | 2.25917279 | CS |
| 260 | -6.02 | -67.6404494382 | 8.9 | 9.27 | 0.52 | 1112455 | 2.49247258 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 2.7599999 | -0.08 | -2.82 | 2.83 | 2.84 | 2.68 | 1839369 |
| 1741818900 | 2.84 | 0.08 | 2.90 | 2.82 | 2.92 | 2.79 | 2094820 |
| 1741732500 | 2.7599999 | 0.05 | 1.85 | 2.745 | 2.81 | 2.72 | 2048211 |
| 1741646100 | 2.71 | -0.2 | -6.87 | 2.7799999 | 2.81 | 2.67 | 3219386 |
| 1741390500 | 2.91 | 0.05 | 1.75 | 2.82 | 2.93 | 2.765 | 2551974 |
| 1741304100 | 2.86 | 0.1 | 3.62 | 2.74 | 3.0099 | 2.72 | 3730757 |
| 1741217700 | 2.7599999 | -0.11 | -3.83 | 2.85 | 2.865 | 2.73 | 2115440 |
| 1741131300 | 2.87 | 0.09 | 3.24 | 2.7599999 | 2.91 | 2.68 | 2932784 |
| 1741044900 | 2.7799999 | -0.08 | -2.80 | 2.91 | 2.94 | 2.7599999 | 2563338 |
| 1740785700 | 2.86 | 0.11 | 4.00 | 2.7411 | 2.8849999 | 2.74 | 2184893 |
| 1740699300 | 2.75 | -0.11 | -3.85 | 2.9 | 2.9333999 | 2.75 | 1743252 |
| 1740612900 | 2.86 | -0.08 | -2.72 | 2.935 | 2.955 | 2.81 | 2868670 |
| 1740526500 | 2.94 | 0.09 | 3.16 | 2.75 | 2.97 | 2.67 | 5635106 |
| 1740440100 | 2.85 | -0.16 | -5.16 | 3.0099999 | 3.0569 | 2.85 | 2973793 |
| 1740180900 | 3.005 | -0.29 | -8.66 | 3.38 | 3.38 | 2.98 | 5027329 |
| 1740094500 | 3.29 | -0.57 | -14.77 | 3.17 | 3.37 | 2.94 | 10055888 |
| 1740008100 | 3.86 | -0.23 | -5.62 | 4.1 | 4.19 | 3.77 | 3224915 |
| 1739921700 | 4.09 | 0.01 | 0.25 | 4.355 | 4.355 | 3.93 | 4116205 |
| 1739576100 | 4.08 | -0.09 | -2.16 | 4.25 | 4.29 | 4.015 | 3184409 |
| 1739489700 | 4.17 | 0.03 | 0.72 | 4.24 | 4.3 | 4.07 | 2536493 |
| 1739403300 | 4.14 | 0.13 | 3.24 | 3.98 | 4.24 | 3.97 | 2821576 |
| 1739316900 | 4.01 | -0.09 | -2.20 | 4.08 | 4.12 | 3.925 | 2710307 |
| 1739230500 | 4.1 | 0.25 | 6.49 | 4.1 | 4.16 | 3.95 | 3122643 |
| 1738971300 | 3.85 | 0.25 | 6.94 | 3.6 | 3.86 | 3.6 | 2211422 |
| 1738884900 | 3.6 | 0.01 | 0.28 | 3.6 | 3.685 | 3.5072 | 1249437 |
| 1738798500 | 3.59 | 0.2 | 5.90 | 3.42 | 3.6 | 3.38 | 2087032 |
| 1738712100 | 3.39 | 0.23 | 7.28 | 3.125 | 3.4 | 3.125 | 2291322 |
| 1738625700 | 3.16 | 0.06 | 1.94 | 2.99 | 3.205 | 2.985 | 908312 |
| 1738366500 | 3.1 | -0.04 | -1.27 | 3.14 | 3.2 | 3.0627 | 1157219 |
| 1738280100 | 3.14 | -0.04 | -1.26 | 3.22 | 3.244 | 3.14 | 772630 |
| 1738193700 | 3.18 | -0.02 | -0.63 | 3.2 | 3.225 | 3.1293 | 703487 |
| 1738107300 | 3.2 | 0.01 | 0.31 | 3.19 | 3.265 | 3.1107 | 628069 |
| 1738020900 | 3.19 | -0.01 | -0.31 | 3.12 | 3.2197 | 3.1045 | 1032536 |
| 1737761700 | 3.2 | 0.04 | 1.27 | 3.2 | 3.29 | 3.185 | 1087415 |
| 1737675300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737588900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.205 | 3.11 | 722560 |
| 1737502500 | 3.14 | 0.12 | 3.97 | 3.1 | 3.15 | 3.06 | 800112 |
| 1737156900 | 3.02 | -0.02 | -0.66 | 3.07 | 3.1175 | 3.0099999 | 757260 |
| 1737070500 | 3.04 | 0.1 | 3.40 | 2.94 | 3.08 | 2.9013 | 1091261 |
| 1736984100 | 2.94 | 0.11 | 3.89 | 3.0299999 | 3.11 | 2.9 | 865313 |
| 1736897700 | 2.83 | -0.06 | -2.08 | 2.93 | 2.945 | 2.77 | 1305218 |
| 1736811300 | 2.89 | -0.03 | -1.03 | 2.89 | 2.915 | 2.81 | 1711711 |
| 1736552100 | 2.92 | -0.15 | -4.89 | 2.97 | 2.97 | 2.88 | 1387386 |
| 1736379300 | 3.07 | -0.08 | -2.54 | 3.15 | 3.17 | 3.02 | 861285 |
| 1736292900 | 3.15 | -0.11 | -3.37 | 3.24 | 3.31 | 3.09 | 1290003 |
| 1736206500 | 3.2599999 | 0.04 | 1.24 | 3.3 | 3.325 | 3.195 | 1240893 |
| 1735947300 | 3.22 | 0.09 | 2.88 | 3.17 | 3.24 | 3.115 | 602103 |
| 1735860900 | 3.13 | 0.04 | 1.29 | 3.1349999 | 3.275 | 3.095 | 800259 |
| 1735688100 | 3.09 | -0.08 | -2.52 | 3.18 | 3.225 | 3.09 | 1092937 |
| 1735601700 | 3.17 | 0.02 | 0.63 | 3.1 | 3.2 | 3.04 | 914533 |
| 1735342500 | 3.15 | -0.07 | -2.17 | 3.2 | 3.237 | 3.065 | 879948 |
| 1735256100 | 3.22 | 0.2 | 6.62 | 3.02 | 3.225 | 2.985 | 1904605 |
| 1735077840 | 3.02 | 0.02 | 0.67 | 3.0099999 | 3.06 | 2.975 | 1486545 |
| 1734996900 | 3 | 0.02 | 0.67 | 2.98 | 3.025 | 2.965 | 747563 |
| 1734737700 | 2.98 | -0.03 | -1.00 | 2.99 | 3.055 | 2.97 | 1376275 |
| 1734651300 | 3.0099999 | -0.08 | -2.59 | 3.18 | 3.18 | 2.97 | 1601063 |
| 1734564900 | 3.09 | -0.17 | -5.21 | 3.2712 | 3.3299 | 3.04 | 1304768 |
| 1734478500 | 3.2599999 | -0.08 | -2.40 | 3.2799999 | 3.3786 | 3.1901 | 934938 |
| 1734392100 | 3.34 | 0.08 | 2.45 | 3.25 | 3.355 | 3.23 | 718809 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
