Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.6985645933 | 2.09 | 2.47 | 1.83 | 95248 | 2.19731647 | CS |
| 4 | 0.16 | 7.72946859903 | 2.07 | 3.72 | 1.63 | 366746 | 2.63743463 | CS |
| 12 | 0.81 | 57.0422535211 | 1.42 | 3.72 | 1.3 | 136141 | 2.4939852 | CS |
| 26 | 0.38 | 20.5405405405 | 1.85 | 3.72 | 1.3 | 64575 | 2.42178217 | CS |
| 52 | 0.1 | 4.69483568075 | 2.13 | 3.72 | 1.2705 | 44388 | 2.22997636 | CS |
| 156 | 0.12 | 5.68720379147 | 2.11 | 3.72 | 1.2705 | 42011 | 2.23578689 | CS |
| 260 | 1.18 | 112.380952381 | 1.05 | 7.88 | 0.538499 | 520789 | 3.47913426 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 2.1549999 | -0.09 | -3.79 | 2.27 | 2.27 | 1.96 | 204670 |
| 1737502500 | 2.24 | 0.3 | 15.46 | 1.91 | 2.47 | 1.83 | 289320 |
| 1737156900 | 1.94 | -0.19 | -8.92 | 2.08 | 2.2 | 1.88 | 32517 |
| 1737070500 | 2.13 | 0 | 0.00 | 2.12 | 2.1992 | 2.06 | 37134 |
| 1736984100 | 2.13 | 0.05 | 2.40 | 2.09 | 2.1999 | 1.9982 | 22020 |
| 1736897700 | 2.08 | 0.12 | 6.12 | 1.97 | 2.2989 | 1.96 | 49256 |
| 1736811300 | 1.96 | -0.2 | -9.26 | 2.12 | 2.1285 | 1.81 | 102191 |
| 1736552100 | 2.16 | 0.04 | 1.89 | 2.15 | 2.22 | 2.0609 | 77781 |
| 1736379300 | 2.12 | -0.4 | -15.87 | 2.52 | 2.61 | 1.9058 | 204636 |
| 1736292900 | 2.52 | -0.53 | -17.38 | 3.035 | 3.09 | 2.52 | 249315 |
| 1736206500 | 3.05 | 0.4 | 15.09 | 2.75 | 3.72 | 2.75 | 1314724 |
| 1735947300 | 2.65 | 0.98 | 58.68 | 1.74 | 3.2 | 1.74 | 3303811 |
| 1735860900 | 1.67 | -0.11 | -6.18 | 1.8094 | 1.8835 | 1.6299999 | 69979 |
| 1735688100 | 1.78 | -0.12 | -6.32 | 1.87 | 1.95 | 1.77 | 26731 |
| 1735601700 | 1.9 | -0.17 | -8.21 | 2.02 | 2.02 | 1.86 | 29109 |
| 1735342500 | 2.07 | 0.04 | 1.97 | 2.0496 | 2.07 | 1.94 | 22940 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.07 | 2.07 | 1.88 | 36473 |
| 1735077840 | 2.0299999 | 0.03 | 1.50 | 1.96 | 2.14 | 1.88 | 36846 |
| 1734996900 | 2 | -0.08 | -3.85 | 2.08 | 2.198 | 1.84 | 67811 |
| 1734737700 | 2.08 | -0.2 | -8.77 | 2.2599999 | 2.3296 | 1.9 | 85907 |
| 1734651300 | 2.2799999 | 0.03 | 1.33 | 2.65 | 2.9291999 | 1.96 | 441881 |
| 1734564900 | 2.25 | 0.59 | 35.54 | 1.6677 | 2.3 | 1.66 | 466405 |
| 1734478500 | 1.66 | 0.08 | 5.06 | 1.5999 | 1.67 | 1.55 | 20732 |
| 1734392100 | 1.58 | 0.01 | 0.64 | 1.5619 | 1.6132 | 1.5535 | 13482 |
| 1734132900 | 1.57 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 1582 |
| 1734046500 | 1.57 | 0 | 0.00 | 1.5731 | 1.5968 | 1.57 | 6429 |
| 1733960100 | 1.57 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 2178 |
| 1733873700 | 1.57 | -0.07 | -4.27 | 1.6 | 1.6399999 | 1.54 | 20399 |
| 1733787300 | 1.6399999 | 0.08 | 5.13 | 1.62 | 1.6399999 | 1.5547 | 6187 |
| 1733528100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 8187 |
| 1733441700 | 1.57 | 0.07 | 4.67 | 1.51 | 1.6299999 | 1.5 | 16907 |
| 1733355300 | 1.5 | 0 | 0.00 | 1.53 | 1.5374 | 1.5 | 4749 |
| 1733268900 | 1.5 | -0.08 | -5.06 | 1.56 | 1.56 | 1.4701 | 12158 |
| 1733182500 | 1.58 | 0.02 | 1.28 | 1.55 | 1.61 | 1.55 | 19674 |
| 1732917840 | 1.56 | 0.05 | 3.31 | 1.51 | 1.6 | 1.51 | 12949 |
| 1732750500 | 1.51 | 0.09 | 6.34 | 1.3799999 | 1.581 | 1.37 | 41020 |
| 1732664100 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.37 | 9050 |
| 1732577700 | 1.3899999 | 0.01 | 0.72 | 1.42 | 1.4664 | 1.36 | 61649 |
| 1732318500 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4099 | 1.36 | 7212 |
| 1732232100 | 1.4 | 0.01 | 1.08 | 1.41 | 1.4199 | 1.37 | 5445 |
| 1732145700 | 1.385 | -0.02 | -1.07 | 1.42 | 1.42 | 1.3408 | 18316 |
| 1732059300 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.35 | 2740 |
| 1731972900 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.43 | 1.3615 | 4064 |
| 1731713700 | 1.36 | -0 | -0.01 | 1.35 | 1.43 | 1.35 | 11202 |
| 1731627300 | 1.3601 | -0.04 | -2.85 | 1.36 | 1.3899999 | 1.35 | 18885 |
| 1731540900 | 1.4 | 0.02 | 1.45 | 1.4632 | 1.4632 | 1.3567 | 7707 |
| 1731454500 | 1.3799999 | 0.02 | 1.47 | 1.4623 | 1.4699 | 1.31 | 56353 |
| 1731368100 | 1.36 | 0 | 0.11 | 1.45 | 1.45 | 1.36 | 4517 |
| 1731108900 | 1.3585 | -0.01 | -0.84 | 1.36 | 1.3799999 | 1.3329 | 8060 |
| 1731022500 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3899999 | 1.3466 | 11933 |
| 1730936100 | 1.4 | 0.03 | 2.19 | 1.41 | 1.45 | 1.34 | 31446 |
| 1730849700 | 1.37 | 0.02 | 1.48 | 1.36 | 1.42 | 1.34 | 38620 |
| 1730763300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4587 | 1.34 | 6785 |
| 1730500500 | 1.36 | 0.04 | 3.03 | 1.32 | 1.41 | 1.32 | 2281 |
| 1730414100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3399 | 1.3 | 17742 |
| 1730327700 | 1.33 | -0.02 | -1.48 | 1.42 | 1.47 | 1.33 | 10350 |
| 1730241300 | 1.35 | -0.06 | -4.26 | 1.46 | 1.46 | 1.33 | 26048 |
| 1730154900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.51 | 1.35 | 13223 |
| 1729895700 | 1.47 | -0.06 | -3.92 | 1.49 | 1.5 | 1.36 | 23774 |
| 1729809300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.49 | 7062 |
| 1729722900 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.5 | 1452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
