Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stock Yards Bancorp Inc | SYBT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,36 | 47,76 | 48,56 | 48,14 | 48,29 |
SYBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,10 | 48,56 | 46,06 | 47,27 | 57.254 | 1,04 | 2,21% |
1 Monat | 43,72 | 48,56 | 42,35 | 45,37 | 82.617 | 4,42 | 10,11% |
3 Monate | 48,17 | 49,06 | 42,35 | 45,68 | 81.575 | -0,03 | -0,06% |
6 Monate | 43,20 | 53,1499 | 42,35 | 47,13 | 78.352 | 4,94 | 11,44% |
1 Jahr | 44,37 | 53,1499 | 36,93 | 45,49 | 89.647 | 3,77 | 8,50% |
3 Jahre | 52,45 | 78,71 | 36,93 | 53,88 | 79.250 | -4,31 | -8,22% |
5 Jahre | 34,62 | 78,71 | 22,98 | 48,94 | 70.562 | 13,52 | 39,05% |
SYBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 48,14 | -0,15 | -0,31% | 48,36 | 48,56 | 47,76 | 50.334 |
10 Mai 2024 | 48,29 | 0,95 | 2,01% | 47,49 | 48,36 | 47,47 | 78.897 |
09 Mai 2024 | 47,34 | 0,70 | 1,50% | 46,45 | 47,42 | 46,06 | 40.786 |
08 Mai 2024 | 46,64 | -0,13 | -0,28% | 47,07 | 47,44 | 46,59 | 56.651 |
07 Mai 2024 | 46,77 | -0,20 | -0,43% | 47,05 | 47,675 | 46,75 | 68.325 |
04 Mai 2024 | 46,97 | 0,34 | 0,73% | 47,10 | 47,78 | 46,74 | 41.610 |
03 Mai 2024 | 46,63 | 0,64 | 1,39% | 46,32 | 47,09 | 46,02 | 63.367 |
02 Mai 2024 | 45,99 | 1,44 | 3,23% | 44,93 | 46,54 | 44,32 | 84.386 |
01 Mai 2024 | 44,55 | -0,91 | -2,00% | 45,00 | 45,53 | 44,455 | 101.349 |
30 Apr 2024 | 45,46 | -0,69 | -1,50% | 46,21 | 46,36 | 45,15 | 71.090 |
27 Apr 2024 | 46,15 | -0,03 | -0,06% | 46,31 | 46,79 | 45,455 | 87.414 |
26 Apr 2024 | 46,18 | -1,93 | -4,01% | 48,08 | 48,0926 | 45,94 | 131.006 |
25 Apr 2024 | 48,11 | 2,42 | 5,30% | 45,40 | 48,17 | 45,40 | 114.323 |
24 Apr 2024 | 45,69 | 0,79 | 1,76% | 44,79 | 46,10 | 44,32 | 83.525 |
23 Apr 2024 | 44,90 | -0,39 | -0,86% | 45,25 | 45,595 | 44,79 | 70.925 |
20 Apr 2024 | 45,29 | 2,31 | 5,37% | 43,02 | 45,30 | 42,78 | 100.947 |
19 Apr 2024 | 42,98 | 0,63 | 1,49% | 42,50 | 43,37 | 42,38 | 129.385 |
18 Apr 2024 | 42,35 | -0,65 | -1,51% | 43,39 | 43,66 | 42,35 | 124.908 |
17 Apr 2024 | 43,00 | -0,87 | -1,98% | 43,31 | 43,82 | 42,5401 | 98.087 |
16 Apr 2024 | 43,87 | -0,07 | -0,16% | 44,32 | 44,66 | 43,51 | 54.306 |
13 Apr 2024 | 43,94 | -0,27 | -0,61% | 43,72 | 44,12 | 43,57 | 51.046 |
12 Apr 2024 | 44,21 | 0,11 | 0,25% | 44,21 | 44,49 | 43,78 | 61.832 |