Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SpringWorks Therapeutics Inc | SWTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,68 | 45,355 | 48,20 | 46,84 | 46,69 |
SWTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,98 | 48,20 | 41,75 | 45,43 | 859.383 | 4,32 | 9,82% |
1 Monat | 45,58 | 48,20 | 38,90 | 43,92 | 773.046 | 2,72 | 5,97% |
3 Monate | 48,83 | 53,92 | 38,90 | 47,99 | 1.128.922 | -0,53 | -1,09% |
6 Monate | 22,92 | 53,92 | 18,00 | 39,19 | 1.222.917 | 25,38 | 110,73% |
1 Jahr | 23,44 | 53,92 | 18,00 | 34,97 | 904.675 | 24,86 | 106,06% |
3 Jahre | 73,00 | 89,7458 | 13,60 | 36,15 | 715.098 | -24,70 | -33,84% |
5 Jahre | 24,50 | 96,48 | 13,60 | 38,81 | 547.709 | 23,80 | 97,14% |
SWTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46,84 | 0,15 | 0,32% | 46,68 | 48,20 | 45,355 | 1.258.419 |
01 Mai 2024 | 46,69 | 0,24 | 0,52% | 46,07 | 48,02 | 45,465 | 1.097.824 |
30 Apr 2024 | 46,45 | 0,92 | 2,02% | 45,52 | 47,25 | 45,47 | 795.608 |
27 Apr 2024 | 45,53 | 1,33 | 3,01% | 44,04 | 46,04 | 43,44 | 898.993 |
26 Apr 2024 | 44,20 | 0,82 | 1,89% | 42,59 | 45,195 | 41,75 | 999.789 |
25 Apr 2024 | 43,38 | -0,62 | -1,41% | 43,98 | 44,9278 | 43,03 | 504.700 |
24 Apr 2024 | 44,00 | 1,11 | 2,59% | 42,88 | 46,43 | 42,48 | 867.347 |
23 Apr 2024 | 42,89 | 2,79 | 6,96% | 40,83 | 43,42 | 40,15 | 867.694 |
20 Apr 2024 | 40,10 | -2,37 | -5,58% | 42,29 | 43,80 | 38,90 | 1.413.522 |
19 Apr 2024 | 42,47 | -1,64 | -3,72% | 43,93 | 44,35 | 42,42 | 807.134 |
18 Apr 2024 | 44,11 | 0,71 | 1,64% | 43,64 | 44,62 | 43,18 | 841.171 |
17 Apr 2024 | 43,40 | 0,89 | 2,09% | 42,50 | 43,48 | 42,16 | 528.856 |
16 Apr 2024 | 42,51 | -0,24 | -0,56% | 42,82 | 43,625 | 42,162 | 561.780 |
13 Apr 2024 | 42,75 | -1,36 | -3,08% | 44,12 | 44,28 | 42,00 | 657.000 |
12 Apr 2024 | 44,11 | 0,54 | 1,24% | 44,03 | 44,335 | 43,17 | 406.804 |
11 Apr 2024 | 43,57 | -0,65 | -1,47% | 42,58 | 43,63 | 41,89 | 863.406 |
10 Apr 2024 | 44,22 | 0,16 | 0,36% | 44,09 | 44,86 | 43,75 | 548.569 |
09 Apr 2024 | 44,06 | -0,43 | -0,97% | 44,72 | 45,245 | 43,27 | 451.784 |
06 Apr 2024 | 44,49 | -0,03 | -0,07% | 44,22 | 45,05 | 43,37 | 821.927 |
05 Apr 2024 | 44,52 | -1,70 | -3,68% | 46,57 | 47,30 | 44,37 | 865.702 |
04 Apr 2024 | 46,22 | -0,07 | -0,15% | 45,58 | 47,41 | 45,22 | 661.301 |
03 Apr 2024 | 46,29 | -1,33 | -2,79% | 46,45 | 46,88 | 45,53 | 1.045.567 |