Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738798500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738712100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738625700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738366500 | 0.012 | -0.0149 | -55.39 | 0.011 | 0.012 | 0.0106 | 700 |
| 1738280100 | 0.0269 | 0.004527 | 20.23 | 0.0269 | 0.0269 | 0.0269 | 991 |
| 1738193700 | 0.022373 | 0.000773 | 3.58 | 0.02 | 0.0236509 | 0.02 | 1500 |
| 1738107300 | 0.0216 | -0.0052 | -19.40 | 0.0216 | 0.0216 | 0.0216 | 333 |
| 1738020900 | 0.0268 | -0.0001 | -0.37 | 0.0268 | 0.0268 | 0.0268 | 166 |
| 1737761700 | 0.0269 | 0.0113 | 72.44 | 0.0269 | 0.0269 | 0.0269 | 1000 |
| 1737675300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1737588900 | 0.0156 | 0.0006 | 4.00 | 0.0155 | 0.0156 | 0.0154 | 18470 |
| 1737502500 | 0.015 | 0.0033 | 28.21 | 0.0128 | 0.01645 | 0.011 | 109184 |
| 1737156900 | 0.0117 | 0.0009 | 8.33 | 0.0108 | 0.0118 | 0.0108 | 6552 |
| 1737070500 | 0.0108 | -0.0001 | -0.92 | 0.0105 | 0.0141 | 0.0105 | 1800 |
| 1736984100 | 0.0109 | -0.0012 | -9.92 | 0.0102 | 0.0109 | 0.0102 | 2400 |
| 1736897700 | 0.0121 | -0.0052 | -30.06 | 0.012 | 0.0121 | 0.012 | 12599 |
| 1736811300 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 1 |
| 1736552100 | 0.0173 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0173 | 700 |
| 1736379300 | 0.0174 | 0.0084 | 93.33 | 0.0104 | 0.0174 | 0.0104 | 3146 |
| 1736292900 | 0.009 | -0.0037 | -29.13 | 0.0174 | 0.0174 | 0.009 | 5149 |
| 1736206500 | 0.0127 | -0.0001 | -0.78 | 0.0128 | 0.0128 | 0.0127 | 3264 |
| 1735947300 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0126 | 6500 |
| 1735860900 | 0.0127 | 0.0002 | 1.60 | 0.0128 | 0.0128 | 0.0127 | 1557 |
| 1735688100 | 0.0125 | 1.0E-6 | 0.01 | 0.0125 | 0.0125 | 0.0125 | 19600 |
| 1735601700 | 0.012499 | 0.002499 | 24.99 | 0.0128 | 0.0128 | 0.0124 | 917 |
| 1735342500 | 0.01 | 0.0018 | 21.95 | 0.009749 | 0.01 | 0.0095 | 32984 |
| 1735256100 | 0.0082 | -0.0045 | -35.43 | 0.011 | 0.0127 | 0.0082 | 19356 |
| 1735077840 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1734996900 | 0.0127 | 0.002699 | 26.99 | 0.01 | 0.0127 | 0.009 | 43158 |
| 1734737700 | 0.010001 | -0.002699 | -21.25 | 0.01 | 0.010041 | 0.01 | 1170 |
| 1734651300 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1734564900 | 0.0127 | 0.0002 | 1.60 | 0.0127 | 0.0127 | 0.0127 | 5100 |
| 1734478500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5500 |
| 1734392100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2 |
| 1734132900 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0125 | 10929 |
| 1734046500 | 0.0126 | 0.0006 | 5.00 | 0.0126 | 0.0127 | 0.0126 | 542 |
| 1733960100 | 0.012 | 0.002 | 20.00 | 0.0143 | 0.0143 | 0.012 | 357 |
| 1733873700 | 0.01 | -0.0004 | -3.85 | 0.0129 | 0.0129 | 0.01 | 14220 |
| 1733787300 | 0.0104 | 0 | 0.00 | 0.0103 | 0.0171 | 0.0099 | 26423 |
| 1733528100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1733441700 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 55 |
| 1733355300 | 0.0104 | -0.0014 | -11.86 | 0.0104 | 0.0104 | 0.0104 | 11500 |
| 1733268900 | 0.0118 | 0.0012 | 11.32 | 0.01435 | 0.0144 | 0.010801 | 3553 |
| 1733182500 | 0.0106 | -0.0081 | -43.32 | 0.0103 | 0.0148 | 0.0103 | 14521 |
| 1732917840 | 0.0187 | 0.0081 | 76.42 | 0.0187 | 0.0187 | 0.0187 | 1 |
| 1732750500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732664100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732577700 | 0.0106 | -0.0054 | -33.75 | 0.0199 | 0.0199 | 0.0106 | 8000 |
| 1732318500 | 0.016 | 0.0053 | 49.53 | 0.0189 | 0.0189 | 0.014001 | 2800 |
| 1732232100 | 0.0107 | -1.0E-6 | -0.01 | 0.0107 | 0.0107 | 0.0107 | 171 |
| 1732145700 | 0.010701 | -0.008099 | -43.08 | 0.0189 | 0.0189 | 0.0106 | 5779 |
| 1732059300 | 0.0188 | 0.0082 | 77.36 | 0.0095999 | 0.0188 | 0.0095999 | 405 |
| 1731972900 | 0.0106 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0106 | 94 |
| 1731713700 | 0.0106 | 0.0011 | 11.58 | 0.0197 | 0.0197 | 0.0106 | 11000 |
| 1731627300 | 0.0095 | -0.0084 | -46.93 | 0.0179 | 0.0179 | 0.0081 | 24513 |
| 1731540900 | 0.0179 | 0.007854 | 78.18 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1731454500 | 0.010046 | 4.6E-5 | 0.46 | 0.01 | 0.010046 | 0.01 | 9695 |
| 1731368100 | 0.01 | -0.0079 | -44.13 | 0.0179 | 0.0179 | 0.01 | 168 |
| 1731108900 | 0.0179 | 0.005 | 38.76 | 0.0174 | 0.0179 | 0.0095999 | 42059 |
| 1731022500 | 0.0129 | 0.0038 | 41.76 | 0.0125 | 0.0129 | 0.01 | 41779 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
