Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.28358208955 | 3.35 | 3.395 | 2.99 | 1338594 | 3.20156304 | CS |
| 4 | 0.01 | 0.30959752322 | 3.23 | 3.825 | 2.99 | 1356597 | 3.40312609 | CS |
| 12 | -1.06 | -24.6511627907 | 4.3 | 4.33 | 2.815 | 1438165 | 3.47550656 | CS |
| 26 | -0.57 | -14.9606299213 | 3.81 | 5.11 | 2.815 | 1564919 | 3.91042275 | CS |
| 52 | -1.42 | -30.4721030043 | 4.66 | 5.7 | 2.815 | 1223477 | 4.19322031 | CS |
| 156 | 2.08 | 179.310344828 | 1.16 | 5.7 | 1.02 | 611165 | 3.74667031 | CS |
| 260 | 1.77 | 120.408163265 | 1.47 | 6.48 | 0.9952 | 809988 | 2.97281304 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.24 | 0.01 | 0.31 | 3.27 | 3.325 | 3.12 | 2102263 |
| 1734651300 | 3.23 | 0.21 | 6.95 | 3.19 | 3.355 | 3.08 | 1272140 |
| 1734564900 | 3.02 | -0.2 | -6.21 | 3.23 | 3.25 | 2.99 | 687588 |
| 1734478500 | 3.22 | -0.04 | -1.23 | 3.2 | 3.27 | 3.19 | 642809 |
| 1734392100 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.395 | 3.2 | 828611 |
| 1734132900 | 3.21 | -0.14 | -4.18 | 3.33 | 3.37 | 3.185 | 3154202 |
| 1734046500 | 3.35 | -0.14 | -4.01 | 3.46 | 3.58 | 3.24 | 1237074 |
| 1733960100 | 3.49 | 0.13 | 3.87 | 3.38 | 3.53 | 3.31 | 603300 |
| 1733873700 | 3.36 | -0.2 | -5.62 | 3.53 | 3.58 | 3.345 | 461118 |
| 1733787300 | 3.56 | -0.16 | -4.30 | 3.74 | 3.8 | 3.55 | 532346 |
| 1733528100 | 3.72 | 0.12 | 3.33 | 3.63 | 3.825 | 3.61 | 2137331 |
| 1733441700 | 3.6 | 0.17 | 4.96 | 3.43 | 3.62 | 3.35 | 2846845 |
| 1733355300 | 3.43 | -0.08 | -2.28 | 3.555 | 3.66 | 3.42 | 2152087 |
| 1733268900 | 3.51 | 0.21 | 6.20 | 3.335 | 3.515 | 3.2799999 | 2709672 |
| 1733182500 | 3.305 | -0.06 | -1.64 | 3.33 | 3.45 | 3.21 | 2868363 |
| 1732917840 | 3.36 | -0.11 | -3.17 | 3.46 | 3.51 | 3.34 | 436971 |
| 1732750500 | 3.47 | 0.01 | 0.29 | 3.46 | 3.53 | 3.42 | 639572 |
| 1732664100 | 3.46 | 0.05 | 1.47 | 3.43 | 3.48 | 3.38 | 812262 |
| 1732577700 | 3.41 | 0.05 | 1.49 | 3.41 | 3.49 | 3.39 | 885316 |
| 1732318500 | 3.36 | 0.12 | 3.70 | 3.23 | 3.44 | 3.23 | 982492 |
| 1732232100 | 3.24 | 0.11 | 3.51 | 3.195 | 3.3 | 3.16 | 1592567 |
| 1732145700 | 3.13 | 0.19 | 6.46 | 2.99 | 3.185 | 2.94 | 6076933 |
| 1732059300 | 2.94 | -0.02 | -0.68 | 2.995 | 3.0099999 | 2.84 | 2262181 |
| 1731972900 | 2.96 | -0.02 | -0.67 | 2.95 | 3 | 2.815 | 3715801 |
| 1731713700 | 2.98 | -0.21 | -6.58 | 3.21 | 3.225 | 2.83 | 3580929 |
| 1731627300 | 3.19 | -0.06 | -1.85 | 3.325 | 3.35 | 3.09 | 1589177 |
| 1731540900 | 3.25 | -0.58 | -15.14 | 3.86 | 3.87 | 3.245 | 3125027 |
| 1731454500 | 3.83 | -0.24 | -5.90 | 4.15 | 4.295 | 3.79 | 1049677 |
| 1731368100 | 4.07 | 0.1 | 2.52 | 4.07 | 4.11 | 3.95 | 886351 |
| 1731108900 | 3.97 | -0.05 | -1.24 | 4.1 | 4.17 | 3.955 | 1297324 |
| 1731022500 | 4.0199999 | 0.2 | 5.24 | 3.77 | 4.245 | 3.75 | 2752750 |
| 1730936100 | 3.82 | 0.2 | 5.52 | 3.685 | 3.9 | 3.61 | 1475928 |
| 1730849700 | 3.62 | -0.08 | -2.16 | 3.7 | 3.75 | 3.5 | 771316 |
| 1730763300 | 3.7 | 0.1 | 2.78 | 3.57 | 3.73 | 3.51 | 1506692 |
| 1730500500 | 3.6 | -0.04 | -0.96 | 3.66 | 3.76 | 3.55 | 1010352 |
| 1730414100 | 3.635 | -0.01 | -0.14 | 3.64 | 3.665 | 3.585 | 743521 |
| 1730327700 | 3.64 | -0.04 | -1.09 | 3.665 | 3.79 | 3.63 | 916845 |
| 1730241300 | 3.68 | 0.16 | 4.55 | 3.51 | 3.69 | 3.49 | 3923756 |
| 1730154900 | 3.52 | 0.04 | 1.15 | 3.53 | 3.585 | 3.44 | 1162794 |
| 1729895700 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.2799999 | 1484418 |
| 1729809300 | 3.34 | -0.07 | -2.05 | 3.42 | 3.46 | 3.315 | 652635 |
| 1729722900 | 3.41 | -0.05 | -1.45 | 3.43 | 3.49 | 3.31 | 1169091 |
| 1729636500 | 3.46 | -0.11 | -3.08 | 3.52 | 3.59 | 3.38 | 861661 |
| 1729550100 | 3.57 | -0.19 | -5.05 | 3.73 | 3.8 | 3.54 | 815948 |
| 1729290900 | 3.76 | 0.11 | 3.01 | 3.65 | 3.805 | 3.545 | 1542384 |
| 1729204500 | 3.65 | -0.09 | -2.41 | 3.72 | 3.74 | 3.63 | 560605 |
| 1729118100 | 3.74 | 0.09 | 2.47 | 3.66 | 3.74 | 3.585 | 709720 |
| 1729031700 | 3.65 | -0.01 | -0.27 | 3.67 | 3.75 | 3.595 | 501392 |
| 1728945300 | 3.66 | -0.11 | -2.92 | 3.74 | 3.78 | 3.62 | 432803 |
| 1728686100 | 3.77 | 0.17 | 4.72 | 3.63 | 3.775 | 3.555 | 687814 |
| 1728599700 | 3.6 | -0.05 | -1.37 | 3.6 | 3.66 | 3.555 | 621189 |
| 1728513300 | 3.65 | -0.13 | -3.44 | 3.77 | 3.82 | 3.6 | 856983 |
| 1728426900 | 3.78 | 0.04 | 1.07 | 3.71 | 3.86 | 3.7 | 485078 |
| 1728340500 | 3.74 | -0.08 | -2.09 | 3.85 | 3.85 | 3.695 | 893880 |
| 1728081300 | 3.82 | 0.01 | 0.26 | 3.81 | 3.86 | 3.73 | 866780 |
| 1727994900 | 3.81 | -0.09 | -2.31 | 3.85 | 3.95 | 3.81 | 835331 |
| 1727908500 | 3.9 | -0.09 | -2.26 | 3.82 | 3.93 | 3.765 | 1324124 |
| 1727822100 | 3.99 | -0.25 | -5.79 | 4.2 | 4.23 | 3.93 | 2280782 |
| 1727735520 | 4.235 | -0.01 | -0.12 | 4.26 | 4.315 | 4.2 | 883827 |
| 1727476500 | 4.24 | 0 | 0.00 | 4.3 | 4.33 | 4.2 | 753054 |
| 1727390100 | 4.24 | 0.09 | 2.17 | 4.16 | 4.24 | 4.08 | 741905 |
| 1727303700 | 4.15 | -0.27 | -6.11 | 4.42 | 4.47 | 4.14 | 751641 |
| 1727217300 | 4.42 | -0.19 | -4.12 | 4.665 | 4.665 | 4.3 | 1883637 |
| 1727130900 | 4.61 | 0.12 | 2.67 | 4.48 | 4.7 | 4.415 | 1610216 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
