ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Savara Inc

Savara Inc (SVRA)

2,76
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.228.661417322832.542.922.42510040082.63050131CS
4-0.07-2.473498233222.832.922.2559427822.57611659CS
12-0.51-15.59633027523.273.3252.2559164672.79557103CS
26-1.46-34.59715639814.224.72.25512170093.3440745CS
52-2.11-43.32648870644.875.342.25512668723.86661991CS
1561.7160.3773584911.065.71.026737983.71634674CS
2600.763825.70.99527742442.82088729CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053002.75999990.166.152.582.922.581245936
17418189002.60.051.962.542.632.5794354
17417325002.55-0.11-4.142.672.72.5051673974
17416461002.660.072.502.552.72149992.55673529
17413905002.595-0.01-0.192.62.642.425668300
17413041002.600.002.72.72.515949520
17412177002.60.218.792.412.62.411186151
17411313002.390.073.022.32.422.2551472219
17410449002.32-0.17-6.832.482.4952.311203779
17407857002.490.031.222.452.50999992.4049999977673
17406993002.46-0.01-0.402.472.5252.43473068
17406129002.47-0.09-3.522.632.632.441894133
17405265002.56-0.09-3.402.652.6652.551104821
17404401002.65-0.04-1.302.72.7152.57962958
17401809002.685-0.01-0.192.722.732.645693862
17400945002.69-0.11-3.932.82.82.67404735
17400081002.8-0.05-1.752.842.852.75494378
17399217002.850.031.062.812.912.79544531
17395761002.82-0.01-0.352.832.8552.7325671595
17394897002.830.082.912.792.832.72637560
17394033002.7500.002.692.75999992.665431495
17393169002.75-0.04-1.432.77999992.77999992.65481698
17392305002.790.020.722.742.8152.74450876
17389713002.77-0.07-2.462.842.892.72692806
17388849002.84-0.01-0.352.842.882.8406777
17387985002.85-0.01-0.352.852.892.8065386794
17387121002.860.062.142.812.912.795569805
17386257002.80.13.702.632.8052.624957403
17383665002.7-0.1-3.572.81012.862.69510733
17382801002.80.134.872.72.882.691176471
17381937002.67-0.05-1.842.72.732.59636314
17381073002.720.041.492.682.7452.61563040
17380209002.68-0.07-2.552.742.842.675556785
17377617002.75-0.02-0.722.862.862.641384073
17376753002.7700.002.772.772.770
17375889002.77-0.03-1.072.82.872.6953242343
17375025002.8-0.13-4.442.962.962.74912636
17371569002.930.020.692.942.952.74985578
17370705002.91-0.18-5.833.13.13499992.88920261
17369841003.090.3713.602.83.112.75999991483547
17368977002.72-0.07-2.512.812.842.67919991656344
17368113002.790.010.362.82.812.61197424
17365521002.7799999-0.26-8.553.023.022.75999991223360
17363793003.04-0.01-0.163.053.1253.02574641
17362929003.045-0.01-0.163.043.12.99910136
17362065003.05-0.09-2.873.153.153.02628028
17359473003.140.082.613.093.15499993.08547741
17358609003.06-0.01-0.333.113.113.005712967
17356881003.07-0.01-0.323.113.123.02390335
17356017003.08-0.07-2.223.093.213.07465729
17353425003.15-0.13-3.963.253.293.09729508
17352561003.27999990.082.503.153.293.14382854
17350778403.2-0.05-1.543.233.27999993.161036291
17349969003.250.010.313.243.323.1251787406
17347377003.240.010.313.23.3253.122253347
17346513003.230.216.953.093.3553.071310923
17345649003.02-0.2-6.213.243.252.99693224
17344785003.22-0.04-1.233.183.273.18671860
17343921003.25999990.051.563.183.3953.18846143

Kürzlich von Ihnen besucht