Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silvaco Group Inc | SVCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
SVCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,01 | 18,75 | 16,8867 | 17,73 | 335.060 | 0,00 | 0,00% |
1 Monat | 18,17 | 18,94 | 15,81 | 17,59 | 308.522 | 0,00 | 0,00% |
3 Monate | 21,00 | 21,59 | 15,81 | 18,49 | 349.848 | 0,00 | 0,00% |
6 Monate | 21,00 | 21,59 | 15,81 | 18,49 | 349.848 | 0,00 | 0,00% |
1 Jahr | 21,00 | 21,59 | 15,81 | 18,49 | 349.848 | 0,00 | 0,00% |
3 Jahre | 21,00 | 21,59 | 15,81 | 18,49 | 349.848 | 0,00 | 0,00% |
5 Jahre | 21,00 | 21,59 | 15,81 | 18,49 | 349.848 | 0,00 | 0,00% |
SVCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 18,26 | 0,00 | 0,00% | 18,26 | 18,26 | 18,26 | 0 |
28 Jun 2024 | 18,26 | 0,49 | 2,76% | 17,75 | 18,61 | 17,51 | 164.216 |
27 Jun 2024 | 17,77 | -0,08 | -0,45% | 18,22 | 18,425 | 17,60 | 139.559 |
26 Jun 2024 | 17,85 | -0,30 | -1,65% | 18,23 | 18,49 | 17,78 | 262.740 |
25 Jun 2024 | 18,15 | 0,86 | 4,97% | 17,13 | 18,35 | 16,8867 | 426.568 |
22 Jun 2024 | 17,29 | -0,24 | -1,37% | 18,01 | 18,20 | 16,98 | 682.216 |
21 Jun 2024 | 17,53 | -0,08 | -0,45% | 17,70 | 18,88 | 17,24 | 310.160 |
19 Jun 2024 | 17,61 | 0,49 | 2,86% | 17,02 | 18,29 | 16,55 | 399.448 |
18 Jun 2024 | 17,12 | -0,45 | -2,56% | 17,45 | 17,90 | 17,05 | 374.762 |
15 Jun 2024 | 17,57 | -0,33 | -1,84% | 17,68 | 18,63 | 17,57 | 261.301 |
14 Jun 2024 | 17,90 | -0,41 | -2,24% | 18,35 | 18,53 | 17,77 | 128.069 |
13 Jun 2024 | 18,31 | 0,50 | 2,81% | 17,90 | 18,94 | 17,67 | 389.999 |
12 Jun 2024 | 17,81 | 0,21 | 1,19% | 17,35 | 17,98 | 17,17 | 239.536 |
11 Jun 2024 | 17,60 | 0,55 | 3,23% | 17,35 | 18,00 | 16,54 | 202.529 |
08 Jun 2024 | 17,05 | -0,46 | -2,63% | 17,65 | 18,00 | 16,78 | 325.197 |
07 Jun 2024 | 17,51 | 1,17 | 7,16% | 16,63 | 17,73 | 16,50 | 639.956 |
06 Jun 2024 | 16,34 | -0,82 | -4,78% | 17,71 | 17,78 | 15,81 | 225.612 |
05 Jun 2024 | 17,16 | -0,79 | -4,40% | 17,88 | 18,505 | 17,075 | 273.301 |
04 Jun 2024 | 17,95 | -0,32 | -1,75% | 18,61 | 18,85 | 17,24 | 207.324 |
01 Jun 2024 | 18,27 | 0,29 | 1,61% | 18,17 | 18,39 | 17,2001 | 213.030 |
31 Mai 2024 | 17,98 | -0,49 | -2,65% | 18,63 | 18,88 | 17,87 | 160.186 |