Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.82866043614 | 6.42 | 6.52 | 5.75 | 181725 | 6.0406313 | CS |
| 4 | -2.39 | -28.1176470588 | 8.5 | 8.65 | 5.75 | 172887 | 6.70859804 | CS |
| 12 | -2.21 | -26.5625 | 8.32 | 9.93 | 5.75 | 152902 | 7.69448686 | CS |
| 26 | -8.4 | -57.8911095796 | 14.51 | 15.94 | 5.75 | 353655 | 9.71877527 | CS |
| 52 | -14.89 | -70.9047619048 | 21 | 21.59 | 5.75 | 326854 | 12.54602002 | CS |
| 156 | -14.89 | -70.9047619048 | 21 | 21.59 | 5.75 | 326854 | 12.54602002 | CS |
| 260 | -14.89 | -70.9047619048 | 21 | 21.59 | 5.75 | 326854 | 12.54602002 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217700 | 6.11 | 0.25 | 4.27 | 6.1179 | 6.14 | 5.89 | 198746 |
| 1741131300 | 5.86 | 0.01 | 0.17 | 5.75 | 5.96 | 5.75 | 118770 |
| 1741044900 | 5.85 | -0.34 | -5.49 | 6.23 | 6.285 | 5.82 | 150001 |
| 1740785700 | 6.19 | 0.1 | 1.64 | 6.14 | 6.28 | 6.01 | 146103 |
| 1740699300 | 6.09 | -0.36 | -5.58 | 6.42 | 6.47 | 5.97 | 284814 |
| 1740612900 | 6.45 | 0.17 | 2.71 | 6.405 | 6.525 | 6.3423 | 90843 |
| 1740526500 | 6.28 | -0.36 | -5.42 | 6.715 | 6.72 | 6.25 | 139171 |
| 1740440100 | 6.64 | 0.18 | 2.79 | 6.5199999 | 6.728 | 6.2901 | 266524 |
| 1740180900 | 6.46 | -0.32 | -4.72 | 6.79 | 6.81 | 6.3 | 278990 |
| 1740094500 | 6.78 | -0.11 | -1.60 | 6.86 | 6.9317 | 6.74 | 249439 |
| 1740008100 | 6.89 | -0.15 | -2.13 | 7.01 | 7.175 | 6.845 | 105983 |
| 1739921700 | 7.04 | 0.08 | 1.15 | 7.015 | 7.19 | 6.8 | 198559 |
| 1739576100 | 6.96 | -0.15 | -2.11 | 7.15 | 7.38 | 6.93 | 143619 |
| 1739489700 | 7.11 | 0.05 | 0.71 | 7.09 | 7.19 | 6.94 | 99299 |
| 1739403300 | 7.06 | -0.11 | -1.53 | 7.06 | 7.315 | 6.96 | 187058 |
| 1739316900 | 7.17 | -0.45 | -5.91 | 7.6 | 7.625 | 7.15 | 208196 |
| 1739230500 | 7.62 | -0.04 | -0.52 | 7.71 | 7.8 | 7.52 | 112356 |
| 1738971300 | 7.66 | -0.55 | -6.70 | 8.2 | 8.2 | 7.64 | 135544 |
| 1738884900 | 8.21 | -0.22 | -2.61 | 8.5 | 8.65 | 8.2 | 133598 |
| 1738798500 | 8.43 | 0.13 | 1.57 | 8.27 | 8.48 | 8.27 | 133246 |
| 1738712100 | 8.3 | -0.2 | -2.35 | 8.59 | 8.65 | 8.22 | 118622 |
| 1738625700 | 8.5 | -0.15 | -1.73 | 8.3699999 | 8.61 | 8.3097 | 85399 |
| 1738366500 | 8.65 | 0.07 | 0.82 | 8.63 | 8.9033 | 8.49 | 100213 |
| 1738280100 | 8.58 | 0.14 | 1.66 | 8.6 | 8.875 | 8.45 | 91022 |
| 1738193700 | 8.44 | 0.14 | 1.69 | 8.31 | 8.47 | 8.11 | 117928 |
| 1738107300 | 8.3 | -0.18 | -2.12 | 8.77 | 8.77 | 7.95 | 173156 |
| 1738020900 | 8.48 | -1.32 | -13.47 | 9.4 | 9.6 | 8.35 | 264342 |
| 1737761700 | 9.8 | 1.43 | 17.08 | 9.93 | 9.93 | 8.88 | 397185 |
| 1737675300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1737588900 | 8.3699999 | -0.01 | -0.12 | 8.42 | 8.5399999 | 8.05 | 215565 |
| 1737502500 | 8.38 | 0.17 | 2.07 | 8.2748 | 8.4 | 8.132 | 56917 |
| 1737156900 | 8.21 | 0.1 | 1.23 | 8.27 | 8.48 | 8.13 | 85741 |
| 1737070500 | 8.11 | -0.11 | -1.34 | 8.23 | 8.4 | 8.0399999 | 81699 |
| 1736984100 | 8.22 | 0.21 | 2.62 | 8.35 | 8.51 | 8.2 | 117362 |
| 1736897700 | 8.01 | 0.5 | 6.66 | 7.68 | 8.69 | 7.68 | 148478 |
| 1736811300 | 7.51 | 0.01 | 0.13 | 7.36 | 7.71 | 7.355 | 91662 |
| 1736552100 | 7.5 | -0.36 | -4.58 | 7.87 | 7.87 | 7.27 | 106725 |
| 1736379300 | 7.86 | -0.56 | -6.65 | 8.2449999 | 8.34 | 7.86 | 91355 |
| 1736292900 | 8.42 | -0.11 | -1.29 | 8.55 | 8.76 | 8.36 | 118848 |
| 1736206500 | 8.53 | 0.01 | 0.12 | 8.45 | 8.73 | 8.45 | 128037 |
| 1735947300 | 8.52 | 0.33 | 4.03 | 8.285 | 8.66 | 8.25 | 139319 |
| 1735860900 | 8.19 | 0.11 | 1.36 | 8.1 | 8.465 | 7.94 | 153208 |
| 1735688100 | 8.08 | -0.11 | -1.34 | 8.28 | 8.45 | 8.05 | 116762 |
| 1735601700 | 8.19 | 0.08 | 0.99 | 8.0399999 | 8.225 | 7.86 | 110795 |
| 1735342500 | 8.11 | -0.09 | -1.10 | 8 | 8.14 | 7.88 | 105255 |
| 1735256100 | 8.2 | 0.23 | 2.89 | 7.93 | 8.22 | 7.915 | 108453 |
| 1735077840 | 7.97 | -0.09 | -1.12 | 8.07 | 8.1 | 7.8839 | 62321 |
| 1734996900 | 8.06 | 0.19 | 2.41 | 7.9 | 8.2806 | 7.89 | 105186 |
| 1734737700 | 7.87 | 0.13 | 1.68 | 7.61 | 8.25 | 7.61 | 268440 |
| 1734651300 | 7.74 | -0.37 | -4.56 | 8.3699999 | 8.4 | 7.6 | 267023 |
| 1734564900 | 8.11 | -0.68 | -7.74 | 8.8671 | 9.07 | 8.11 | 221520 |
| 1734478500 | 8.7899999 | 0.23 | 2.69 | 8.55 | 8.83 | 8.55 | 124114 |
| 1734392100 | 8.56 | 0.29 | 3.51 | 8.2172 | 8.64 | 8.1941 | 132449 |
| 1734132900 | 8.27 | -0.06 | -0.72 | 8.3699999 | 8.49 | 8.14 | 134114 |
| 1734046500 | 8.33 | -0.11 | -1.30 | 8.31 | 8.47 | 8.1199999 | 147682 |
| 1733960100 | 8.44 | 0.17 | 2.06 | 8.385 | 8.6 | 8.27 | 111392 |
| 1733873700 | 8.27 | -0.17 | -2.01 | 8.25 | 8.5399999 | 8.25 | 122636 |
| 1733787300 | 8.44 | 0.1 | 1.20 | 8.465 | 8.6 | 8.36 | 127795 |
| 1733528100 | 8.34 | 0.28 | 3.47 | 8.26 | 8.367 | 8.08 | 175110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
