Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShare Trust iShares ESG Aware USD Corporate Bond ETF | SUSC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,86 | 22,8122 | 22,89 | 22,88 | 22,78 |
SUSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,86 | 22,89 | 22,51 | 22,63 | 268.991 | 0,02 | 0,09% |
1 Monat | 22,70 | 22,969 | 22,51 | 22,77 | 193.705 | 0,18 | 0,79% |
3 Monate | 22,54 | 22,969 | 22,18 | 22,62 | 182.285 | 0,34 | 1,51% |
6 Monate | 22,94 | 23,3141 | 22,18 | 22,83 | 284.016 | -0,06 | -0,26% |
1 Jahr | 22,56 | 23,38 | 21,10 | 22,56 | 290.692 | 0,32 | 1,42% |
3 Jahre | 27,77 | 28,175 | 21,03 | 23,45 | 315.159 | -4,89 | -17,61% |
5 Jahre | 25,80 | 28,51 | 21,03 | 24,47 | 250.190 | -2,92 | -11,32% |
SUSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 22,88 | 0,10 | 0,44% | 22,86 | 22,89 | 22,8122 | 402.148 |
03 Jul 2024 | 22,78 | 0,15 | 0,66% | 22,70 | 22,78 | 22,6835 | 109.842 |
03 Jul 2024 | 22,63 | 0,12 | 0,53% | 22,60 | 22,64 | 22,577 | 324.441 |
02 Jul 2024 | 22,51 | -0,32 | -1,40% | 22,56 | 22,60 | 22,51 | 367.718 |
29 Jun 2024 | 22,83 | 0,00 | 0,00% | 22,83 | 22,83 | 22,83 | 0 |
28 Jun 2024 | 22,83 | 0,03 | 0,13% | 22,86 | 22,86 | 22,83 | 143.869 |
27 Jun 2024 | 22,80 | -0,09 | -0,39% | 22,76 | 22,81 | 22,76 | 153.021 |
26 Jun 2024 | 22,89 | 0,00 | 0,00% | 22,89 | 22,91 | 22,8661 | 198.522 |
25 Jun 2024 | 22,89 | 0,00 | 0,02% | 22,89 | 22,93 | 22,89 | 146.320 |
22 Jun 2024 | 22,885 | 0,01 | 0,02% | 22,88 | 22,92 | 22,8448 | 120.137 |
21 Jun 2024 | 22,88 | -0,06 | -0,26% | 22,83 | 22,885 | 22,8237 | 359.754 |
19 Jun 2024 | 22,94 | 0,09 | 0,39% | 22,88 | 22,95 | 22,88 | 158.469 |
18 Jun 2024 | 22,85 | -0,09 | -0,39% | 22,83 | 22,8684 | 22,82 | 161.209 |
15 Jun 2024 | 22,94 | 0,01 | 0,02% | 22,94 | 22,969 | 22,905 | 162.635 |
14 Jun 2024 | 22,935 | 0,09 | 0,42% | 22,91 | 22,9599 | 22,8696 | 152.082 |
13 Jun 2024 | 22,84 | 0,13 | 0,57% | 22,89 | 22,9588 | 22,82 | 109.932 |
12 Jun 2024 | 22,71 | 0,06 | 0,26% | 22,64 | 22,73 | 22,6311 | 130.970 |
11 Jun 2024 | 22,65 | -0,03 | -0,13% | 22,64 | 22,6588 | 22,62 | 206.081 |
08 Jun 2024 | 22,68 | -0,17 | -0,74% | 22,70 | 22,72 | 22,6668 | 211.814 |
07 Jun 2024 | 22,85 | -0,02 | -0,09% | 22,81 | 22,87 | 22,81 | 407.278 |