Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Supernus Pharmaceuticals Inc | SUPN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,74 | 30,00 | 30,91 | 30,83 | 30,27 |
SUPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,46 | 31,27 | 29,17 | 30,23 | 339.656 | 1,37 | 4,65% |
1 Monat | 33,33 | 33,60 | 28,63 | 30,41 | 356.098 | -2,50 | -7,50% |
3 Monate | 27,92 | 35,44 | 26,2733 | 31,40 | 404.716 | 2,91 | 10,42% |
6 Monate | 24,48 | 35,44 | 23,045 | 29,39 | 380.326 | 6,35 | 25,94% |
1 Jahr | 37,31 | 38,09 | 21,99 | 30,07 | 419.841 | -6,48 | -17,37% |
3 Jahre | 30,50 | 42,09 | 21,99 | 31,26 | 415.688 | 0,33 | 1,08% |
5 Jahre | 37,13 | 42,09 | 13,12 | 28,18 | 475.355 | -6,30 | -16,97% |
SUPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 30,83 | 0,56 | 1,85% | 30,74 | 30,91 | 30,00 | 362.428 |
03 Mai 2024 | 30,27 | 0,19 | 0,63% | 30,53 | 30,66 | 29,79 | 319.381 |
02 Mai 2024 | 30,08 | -0,02 | -0,07% | 30,15 | 30,69 | 29,99 | 394.210 |
01 Mai 2024 | 30,10 | -0,50 | -1,63% | 30,40 | 30,70 | 30,03 | 288.562 |
30 Apr 2024 | 30,60 | 0,53 | 1,76% | 30,35 | 31,27 | 30,35 | 365.488 |
27 Apr 2024 | 30,07 | 0,76 | 2,59% | 29,46 | 30,19 | 29,17 | 330.640 |
26 Apr 2024 | 29,31 | -0,95 | -3,14% | 30,03 | 30,34 | 29,17 | 351.464 |
25 Apr 2024 | 30,26 | 0,31 | 1,04% | 29,96 | 30,395 | 29,70 | 201.715 |
24 Apr 2024 | 29,95 | 0,24 | 0,81% | 29,75 | 31,84 | 29,59 | 201.175 |
23 Apr 2024 | 29,71 | 0,31 | 1,05% | 29,56 | 30,30 | 29,28 | 352.474 |
20 Apr 2024 | 29,40 | 0,53 | 1,84% | 28,67 | 29,53 | 28,67 | 361.634 |
19 Apr 2024 | 28,87 | -0,13 | -0,45% | 28,87 | 29,48 | 28,63 | 347.896 |
18 Apr 2024 | 29,00 | -0,43 | -1,46% | 29,74 | 30,08 | 28,88 | 393.830 |
17 Apr 2024 | 29,43 | -0,56 | -1,87% | 30,00 | 30,40 | 29,35 | 388.897 |
16 Apr 2024 | 29,99 | -0,25 | -0,83% | 30,51 | 30,60 | 29,68 | 372.719 |
13 Apr 2024 | 30,24 | -1,76 | -5,50% | 31,98 | 31,98 | 30,075 | 375.040 |
12 Apr 2024 | 32,00 | 0,16 | 0,50% | 32,21 | 32,59 | 31,65 | 454.386 |
11 Apr 2024 | 31,84 | 0,11 | 0,35% | 30,97 | 31,92 | 30,74 | 307.449 |
10 Apr 2024 | 31,73 | 0,30 | 0,95% | 31,50 | 32,40 | 31,21 | 282.392 |
09 Apr 2024 | 31,43 | -2,12 | -6,32% | 30,58 | 33,10 | 30,58 | 789.585 |
06 Apr 2024 | 33,55 | 0,31 | 0,93% | 33,33 | 33,60 | 33,13 | 243.021 |
05 Apr 2024 | 33,24 | -0,61 | -1,80% | 34,44 | 34,49 | 33,09 | 289.867 |