Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.89093298292 | 15.22 | 15.37 | 14.65 | 24599 | 15.01349439 | CS |
| 4 | 0.22 | 1.51098901099 | 14.56 | 15.74 | 13.09 | 35497 | 14.66027298 | CS |
| 12 | 0.56 | 3.93811533052 | 14.22 | 15.74 | 13.09 | 35063 | 14.54231826 | CS |
| 26 | 0.62 | 4.37853107345 | 14.16 | 15.74 | 8.11 | 54802 | 12.82113464 | CS |
| 52 | 0.62 | 4.37853107345 | 14.16 | 15.74 | 8.11 | 27836 | 12.82113464 | CS |
| 156 | -0.83 | -5.31710442024 | 15.61 | 15.74 | 8.11 | 14587 | 13.29445269 | CS |
| 260 | -2.88 | -16.3080407701 | 17.66 | 18.29 | 6.3 | 29532 | 13.97369761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.78 | -0.1 | -0.64 | 14.92 | 15.0186 | 14.65 | 17917 |
| 1732232100 | 14.875 | -0.08 | -0.50 | 15.01 | 15.1999 | 14.68 | 20416 |
| 1732145700 | 14.95 | -0.34 | -2.22 | 15.29 | 15.37 | 14.65 | 19143 |
| 1732059300 | 15.29 | 0.36 | 2.41 | 14.86 | 15.3 | 14.86 | 38486 |
| 1731972900 | 14.93 | 0.12 | 0.81 | 14.65 | 15.1378 | 14.65 | 23777 |
| 1731713700 | 14.81 | -0.28 | -1.86 | 15.15 | 15.25 | 14.65 | 24222 |
| 1731627300 | 15.09 | 0.27 | 1.82 | 14.94 | 15.09 | 14.6341 | 36307 |
| 1731540900 | 14.82 | 0.15 | 1.02 | 14.68 | 15.11 | 14.5596 | 53437 |
| 1731454500 | 14.67 | -0.19 | -1.28 | 14.85 | 15.21 | 14.5 | 29176 |
| 1731368100 | 14.86 | -0.2 | -1.33 | 14.9 | 15.2499 | 14.61 | 49419 |
| 1731108900 | 15.06 | -0.15 | -0.99 | 15.13 | 15.3 | 14.845 | 33188 |
| 1731022500 | 15.21 | 0.02 | 0.13 | 15.19 | 15.74 | 15.07 | 39670 |
| 1730936100 | 15.19 | 0.3 | 2.01 | 14.94 | 15.28 | 14.7001 | 72675 |
| 1730849700 | 14.89 | 0.58 | 4.05 | 14.43 | 14.98 | 14.31 | 32969 |
| 1730763300 | 14.31 | 0.32 | 2.29 | 14 | 14.67 | 13.925 | 54759 |
| 1730500500 | 13.99 | 0.27 | 1.97 | 13.8 | 14.24 | 13.72 | 28137 |
| 1730414100 | 13.72 | -0.31 | -2.21 | 13.96 | 14.4895 | 13.72 | 10695 |
| 1730327700 | 14.03 | 0.3 | 2.18 | 13.65 | 14.05 | 13.6 | 34928 |
| 1730241300 | 13.73 | -0.22 | -1.58 | 13.85 | 14.35 | 13.09 | 56798 |
| 1730154900 | 13.95 | -0.11 | -0.78 | 14.27 | 14.4 | 13.76 | 34185 |
| 1729895700 | 14.06 | -0.54 | -3.70 | 14.56 | 14.69 | 14 | 21000 |
| 1729809300 | 14.6 | 0.02 | 0.14 | 14.7 | 14.83 | 14.26 | 35574 |
| 1729722900 | 14.58 | -0.04 | -0.27 | 14.57 | 14.85 | 14.0501 | 19482 |
| 1729636500 | 14.62 | 0.14 | 0.97 | 14.43 | 14.7668 | 13.56 | 36580 |
| 1729550100 | 14.48 | -0.95 | -6.16 | 15.42 | 15.49 | 14.41 | 24067 |
| 1729290900 | 15.43 | 0.21 | 1.38 | 15.37 | 15.4957 | 15.04 | 26051 |
| 1729204500 | 15.22 | -0.07 | -0.46 | 15.14 | 15.4 | 15 | 23414 |
| 1729118100 | 15.29 | -0.04 | -0.26 | 15.33 | 15.35 | 15 | 57457 |
| 1729031700 | 15.33 | 0.49 | 3.30 | 14.72 | 15.41 | 14.5101 | 45688 |
| 1728945300 | 14.84 | -0.08 | -0.54 | 14.8 | 15 | 14.3625 | 38950 |
| 1728686100 | 14.92 | 0.2 | 1.36 | 14.61 | 14.94 | 14.4846 | 32378 |
| 1728599700 | 14.72 | -0.06 | -0.41 | 14.72 | 14.94 | 14.6 | 22292 |
| 1728513300 | 14.78 | -0.04 | -0.27 | 14.82 | 14.99 | 14.63 | 24794 |
| 1728426900 | 14.82 | 0.39 | 2.70 | 14.33 | 14.95 | 14.14 | 29655 |
| 1728340500 | 14.43 | 0.02 | 0.14 | 14.26 | 14.51 | 14.1393 | 37945 |
| 1728081300 | 14.41 | 0.91 | 6.74 | 13.81 | 14.55 | 13.5 | 65549 |
| 1727994900 | 13.5 | -0.49 | -3.50 | 14.14 | 14.3096 | 13.46 | 61438 |
| 1727908500 | 13.99 | -0.23 | -1.62 | 14.2 | 14.35 | 13.75 | 16665 |
| 1727822100 | 14.22 | -0.17 | -1.18 | 14.32 | 14.46 | 14.13 | 17337 |
| 1727735700 | 14.39 | -0.31 | -2.11 | 14.56 | 14.75 | 14.3 | 20977 |
| 1727476500 | 14.7 | 0.43 | 3.01 | 14.28 | 14.77 | 14 | 34355 |
| 1727390100 | 14.27 | -0.11 | -0.76 | 14.43 | 14.83 | 14.0351 | 32963 |
| 1727303700 | 14.38 | -0.22 | -1.51 | 14.6 | 14.9 | 14.37 | 17956 |
| 1727217300 | 14.6 | -0.29 | -1.95 | 14.92 | 14.92 | 14.44 | 23171 |
| 1727130900 | 14.89 | -0.01 | -0.07 | 14.94 | 14.948 | 14.38 | 40021 |
| 1726871700 | 14.9 | 0.58 | 4.05 | 13.96 | 14.9 | 13.85 | 122776 |
| 1726785300 | 14.32 | 0.02 | 0.14 | 14.56 | 14.68 | 13.781 | 52751 |
| 1726698900 | 14.3 | -0.1 | -0.69 | 14.39 | 14.54 | 14.05 | 16359 |
| 1726612500 | 14.4 | 0.2 | 1.41 | 14.2 | 14.68 | 14 | 34577 |
| 1726526100 | 14.2 | -0.44 | -3.01 | 14.64 | 14.64 | 14.03 | 36907 |
| 1726266900 | 14.64 | 0.27 | 1.88 | 14.37 | 14.729 | 13.85 | 32856 |
| 1726180500 | 14.37 | 0.81 | 5.97 | 13.6 | 14.42 | 13.6 | 16384 |
| 1726094100 | 13.56 | -0.33 | -2.38 | 13.75 | 13.8262 | 13.4809 | 8954 |
| 1726007700 | 13.89 | 0.5 | 3.73 | 13.34 | 13.9 | 13.28 | 15942 |
| 1725921300 | 13.39 | 0.03 | 0.22 | 13.37 | 13.52 | 13.1 | 36833 |
| 1725662100 | 13.36 | -0.45 | -3.26 | 13.81 | 14.13 | 13.33 | 48048 |
| 1725575700 | 13.81 | -0.69 | -4.76 | 14.4 | 14.51 | 13.66 | 31120 |
| 1725489300 | 14.5 | -0.15 | -1.02 | 14.76 | 14.8999 | 14.3512 | 27104 |
| 1725402900 | 14.65 | 0.56 | 3.97 | 14.14 | 14.73 | 14.09 | 34389 |
| 1725057300 | 14.09 | -0.25 | -1.74 | 14.22 | 14.23 | 13.5 | 76000 |
| 1724970900 | 14.34 | 0.59 | 4.29 | 13.95 | 14.4 | 13.8 | 56695 |
| 1724884500 | 13.75 | 0.07 | 0.51 | 13.75 | 13.87 | 13.4 | 81119 |
| 1724798100 | 13.68 | 0.32 | 2.40 | 13.28 | 13.7 | 13.02 | 42287 |
| 1724711700 | 13.36 | 0.08 | 0.60 | 13.28 | 13.43 | 13 | 53348 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
