Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EA Series Trust Strive Small Cap ETF | STXK | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,40 |
STXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 28,74 | 28,74 | 27,9882 | 28,08 | 9.630 | -0,34 | -1,18% |
1 Jahr | 26,68 | 29,50 | 23,255 | 26,73 | 9.578 | 1,72 | 6,45% |
3 Jahre | 25,40 | 29,50 | 23,255 | 26,25 | 7.945 | 3,00 | 11,81% |
5 Jahre | 25,40 | 29,50 | 23,255 | 26,25 | 7.945 | 3,00 | 11,81% |
STXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
02 Jul 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
29 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
28 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
27 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
26 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
25 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
22 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
21 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
19 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
18 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
15 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
14 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
13 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
12 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
11 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
08 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
07 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
06 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
05 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
04 Jun 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |