Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strattec Security Corporation | STRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -0,82% | 22,86 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,16 | 22,65 | 23,3135 | 22,86 | 23,05 |
STRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,77 | 23,41 | 22,32 | 22,83 | 1.743 | 0,09 | 0,40% |
| 1 Monat | 24,47 | 25,355 | 21,49 | 22,96 | 4.703 | -1,61 | -6,58% |
| 3 Monate | 25,99 | 28,15 | 21,43 | 24,16 | 6.432 | -3,13 | -12,04% |
| 6 Monate | 23,00 | 30,34 | 20,8737 | 23,97 | 7.570 | -0,14 | -0,61% |
| 1 Jahr | 18,57 | 30,34 | 16,06 | 22,25 | 8.453 | 4,29 | 23,10% |
| 3 Jahre | 43,44 | 52,39 | 16,06 | 30,82 | 9.923 | -20,58 | -47,38% |
| 5 Jahre | 29,0038 | 67,283 | 11,7445 | 32,38 | 11.811 | -6,14 | -21,18% |
STRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,86 | -0,19 | -0,82% | 23,16 | 23,3135 | 22,65 | 5.190 |
| 03 Mai 2024 | 23,05 | 0,02 | 0,07% | 22,97 | 23,15 | 22,97 | 1.763 |
| 02 Mai 2024 | 23,035 | 0,23 | 1,03% | 23,41 | 23,41 | 23,035 | 321 |
| 01 Mai 2024 | 22,80 | 0,15 | 0,66% | 22,99 | 22,99 | 22,52 | 4.752 |
| 30 Apr 2024 | 22,65 | -0,35 | -1,53% | 22,32 | 23,00 | 22,32 | 1.792 |
| 27 Apr 2024 | 23,0024 | 0,00 | 0,00% | 22,77 | 23,0024 | 22,77 | 89 |
| 26 Apr 2024 | 23,0024 | 0,48 | 2,14% | 22,40 | 23,0154 | 22,37 | 6.883 |
| 25 Apr 2024 | 22,52 | 0,72 | 3,30% | 21,90 | 22,74 | 21,90 | 2.383 |
| 24 Apr 2024 | 21,80 | -0,11 | -0,50% | 22,28 | 22,45 | 21,66 | 3.919 |
| 23 Apr 2024 | 21,91 | -0,54 | -2,41% | 22,25 | 22,29 | 21,49 | 9.441 |
| 20 Apr 2024 | 22,45 | -0,03 | -0,13% | 22,48 | 22,48 | 21,95 | 8.606 |
| 19 Apr 2024 | 22,48 | 0,58 | 2,65% | 22,04 | 22,48 | 22,00 | 3.421 |
| 18 Apr 2024 | 21,90 | -1,01 | -4,41% | 23,2244 | 23,41 | 21,90 | 8.241 |
| 17 Apr 2024 | 22,91 | -0,09 | -0,39% | 23,12 | 23,12 | 22,65 | 7.030 |
| 16 Apr 2024 | 23,00 | -1,70 | -6,88% | 24,70 | 24,70 | 22,27 | 16.727 |
| 13 Apr 2024 | 24,70 | 0,14 | 0,57% | 24,42 | 25,2775 | 24,42 | 2.325 |
| 12 Apr 2024 | 24,56 | 0,29 | 1,19% | 24,10 | 24,65 | 24,10 | 1.939 |
| 11 Apr 2024 | 24,27 | -0,45 | -1,82% | 24,46 | 24,70 | 23,78 | 5.667 |
| 10 Apr 2024 | 24,72 | -0,28 | -1,12% | 25,00 | 25,04 | 24,50 | 3.868 |
| 09 Apr 2024 | 25,00 | 0,09 | 0,34% | 24,99 | 25,355 | 24,78 | 3.484 |
| 06 Apr 2024 | 24,915 | 0,52 | 2,11% | 24,47 | 24,915 | 24,31 | 1.412 |
| 05 Apr 2024 | 24,40 | 0,54 | 2,26% | 24,25 | 24,40 | 23,87 | 475 |
