Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.53 | -0.15 | -1.55 | 9.53 | 9.53 | 9.53 | 101 |
| 1740699300 | 9.68 | -0.03 | -0.31 | 9.7 | 9.7 | 9.68 | 1067 |
| 1740612900 | 9.71 | -0.05 | -0.51 | 9.64 | 9.71 | 9.51 | 3211 |
| 1740526500 | 9.76 | -0.04 | -0.37 | 9.76 | 9.76 | 9.57 | 2793 |
| 1740440100 | 9.7967 | 0.1 | 1.00 | 9.6 | 9.7967 | 9.53 | 1195 |
| 1740180900 | 9.7 | 0.09 | 0.94 | 9.2 | 9.77 | 9.1349 | 2868 |
| 1740094500 | 9.61 | 0.3 | 3.22 | 9.19 | 9.61 | 9.19 | 1797 |
| 1740008100 | 9.31 | 0 | 0.00 | 9.06 | 9.31 | 9.06 | 105 |
| 1739921700 | 9.31 | 0.1 | 1.09 | 9.06 | 9.31 | 9.06 | 2242 |
| 1739576100 | 9.2099 | 0.06 | 0.71 | 8.75 | 9.21 | 8.75 | 2051 |
| 1739489700 | 9.145 | 0.15 | 1.72 | 8.94 | 9.145 | 8.94 | 1630 |
| 1739403300 | 8.99 | -0.14 | -1.53 | 9.13 | 9.13 | 8.99 | 681 |
| 1739316900 | 9.13 | 0 | 0.00 | 8.74 | 9.13 | 8.74 | 6184 |
| 1739230500 | 9.1298999 | 0.08 | 0.88 | 9.03 | 9.1298999 | 9 | 1334 |
| 1738971300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 15 |
| 1738884900 | 9.05 | 0.07 | 0.78 | 9.05 | 9.05 | 9.05 | 70 |
| 1738798500 | 8.98 | 0.11 | 1.25 | 9.05 | 9.05 | 8.98 | 439 |
| 1738712100 | 8.869 | 0 | 0.00 | 9.19 | 9.19 | 8.869 | 155 |
| 1738625700 | 8.869 | -0.23 | -2.54 | 9.08 | 9.08 | 8.815 | 2874 |
| 1738366500 | 9.1 | 0 | 0.00 | 8.74 | 9.1 | 8.74 | 452 |
| 1738280100 | 9.1 | 0.16 | 1.83 | 8.95 | 9.1 | 8.73 | 4774 |
| 1738193700 | 8.9368 | 0.09 | 0.98 | 8.84 | 9.05 | 8.84 | 2717 |
| 1738107300 | 8.85 | 0.09 | 1.03 | 8.76 | 8.85 | 8.76 | 742 |
| 1738020900 | 8.76 | -0.29 | -3.20 | 9.28 | 9.28 | 8.76 | 6532 |
| 1737761700 | 9.05 | -0.15 | -1.63 | 9.14 | 9.14 | 9 | 608 |
| 1737675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737588900 | 9.2 | 0.11 | 1.21 | 9.1 | 9.2 | 9 | 808 |
| 1737502500 | 9.09 | -0.11 | -1.20 | 9.1 | 9.44 | 9.09 | 1232 |
| 1737156900 | 9.2 | -0.3 | -3.19 | 9.23 | 9.3 | 8.88 | 4550 |
| 1737070500 | 9.503 | 0.2 | 2.18 | 9.17 | 9.503 | 9.15 | 652 |
| 1736984100 | 9.3 | 0 | 0.00 | 9.2 | 9.3 | 9.2 | 6 |
| 1736897700 | 9.3 | -0.14 | -1.48 | 9.64 | 9.64 | 9 | 3701 |
| 1736811300 | 9.44 | -0.26 | -2.68 | 9.22 | 9.99 | 9.22 | 8098 |
| 1736552100 | 9.7 | -0.04 | -0.41 | 9.66 | 9.99 | 9.32 | 20171 |
| 1736379300 | 9.74 | 0.06 | 0.62 | 9.44 | 10.4 | 9.355 | 20328 |
| 1736292900 | 9.68 | 0.24 | 2.54 | 9.3 | 10.62 | 9.23 | 19315 |
| 1736206500 | 9.44 | 0.26 | 2.89 | 9.18 | 9.44 | 9.01 | 3356 |
| 1735947300 | 9.175 | 0.26 | 2.86 | 9 | 9.3612 | 9 | 1111 |
| 1735860900 | 8.92 | 0 | 0.00 | 8.95 | 8.95 | 8.92 | 1 |
| 1735688100 | 8.92 | 0 | 0.00 | 8.92 | 9 | 8.92 | 302 |
| 1735601700 | 8.92 | 0.02 | 0.22 | 8.97 | 9 | 8.9 | 659 |
| 1735342500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 121 |
| 1735256100 | 8.9 | 0.01 | 0.11 | 8.85 | 9 | 8.8 | 3374 |
| 1735077840 | 8.89 | -0.47 | -5.02 | 9.14 | 9.14 | 8.89 | 146 |
| 1734996900 | 9.36 | 0.26 | 2.86 | 8.92 | 9.36 | 8.91 | 738 |
| 1734737700 | 9.1 | 0.02 | 0.22 | 9 | 9.1 | 9 | 750 |
| 1734651300 | 9.08 | -0.07 | -0.77 | 8.91 | 9.08 | 8.91 | 459 |
| 1734564900 | 9.15 | -0.2 | -2.14 | 9.32 | 9.32 | 9.15 | 974 |
| 1734478500 | 9.35 | 0.24 | 2.62 | 9.22 | 9.36 | 9.22 | 891 |
| 1734392100 | 9.1116 | 0 | 0.00 | 9.21 | 9.35 | 9.1116 | 293 |
| 1734132900 | 9.1116 | 0 | 0.00 | 9.16 | 9.16 | 9 | 460 |
| 1734046500 | 9.1116 | -0.16 | -1.76 | 9.2 | 9.36 | 9.1 | 2198 |
| 1733960100 | 9.2748 | -0.08 | -0.89 | 9.3699999 | 9.3699999 | 9.2748 | 1222 |
| 1733873700 | 9.3583 | 0.27 | 2.95 | 9.34 | 9.3583 | 9 | 735 |
| 1733787300 | 9.0899 | 0 | 0.00 | 9.1 | 9.1 | 9.0899 | 274 |
| 1733528100 | 9.0899 | -0.05 | -0.55 | 9.1142 | 9.1142 | 8.9075 | 3515 |
| 1733441700 | 9.14 | 0 | 0.00 | 9.06 | 9.14 | 8.95 | 249 |
| 1733355300 | 9.14 | 0.38 | 4.34 | 9 | 9.14 | 8.9892 | 1299 |
| 1733268900 | 8.76 | 0 | 0.00 | 8.95 | 8.95 | 8.76 | 317 |
| 1733182500 | 8.76 | -0.66 | -7.00 | 8.76 | 8.76 | 8.76 | 284 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
