Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.462962962963 | 2.16 | 2.2413 | 2.07 | 4459 | 2.11912802 | CS |
| 4 | -0.2071 | -8.78622035552 | 2.3571 | 2.38 | 2.07 | 10545 | 2.20915753 | CS |
| 12 | -1.34 | -38.3954154728 | 3.49 | 3.8299 | 2.06 | 15794 | 2.42429919 | CS |
| 26 | -1.87 | -46.5174129353 | 4.02 | 4.74 | 2.06 | 11890 | 3.10201833 | CS |
| 52 | -2.85 | -57 | 5 | 5.35 | 2.06 | 22509 | 4.07310053 | CS |
| 156 | -4.3 | -66.6666666667 | 6.45 | 7.95 | 2.06 | 85533 | 5.23157611 | CS |
| 260 | -15.1 | -87.5362318841 | 17.25 | 27 | 2.06 | 170092 | 11.38569361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 2.08 | -0.02 | -0.95 | 2.14 | 2.14 | 2.07 | 1279 |
| 1738366500 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.09 | 11096 |
| 1738280100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 510 |
| 1738193700 | 2.14 | -0.06 | -2.73 | 2.18 | 2.1999 | 2.14 | 8573 |
| 1738107300 | 2.2 | -0.04 | -1.79 | 2.16 | 2.2 | 2.15 | 836 |
| 1738020900 | 2.24 | 0.05 | 2.05 | 2.21 | 2.24 | 2.15 | 1182 |
| 1737761700 | 2.195 | 0.05 | 2.57 | 2.2 | 2.23 | 2.15 | 22332 |
| 1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737588900 | 2.14 | -0.07 | -3.17 | 2.22 | 2.22 | 2.1309999 | 13105 |
| 1737502500 | 2.21 | -0.08 | -3.49 | 2.29 | 2.3601 | 2.1801 | 16424 |
| 1737156900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.38 | 2.27 | 11339 |
| 1737070500 | 2.27 | 0.09 | 4.12 | 2.18 | 2.3309 | 2.18 | 18308 |
| 1736984100 | 2.1801 | 0.04 | 1.87 | 2.18 | 2.1801 | 2.14 | 3779 |
| 1736897700 | 2.14 | -0.05 | -2.28 | 2.18 | 2.1901 | 2.1 | 10455 |
| 1736811300 | 2.19 | -0.03 | -1.35 | 2.2 | 2.2011 | 2.16 | 3666 |
| 1736552100 | 2.22 | 0.02 | 0.68 | 2.2 | 2.22 | 2.2 | 33641 |
| 1736379300 | 2.205 | -0.12 | -4.96 | 2.2799999 | 2.2799999 | 2.205 | 7244 |
| 1736292900 | 2.32 | 0.11 | 4.98 | 2.3571 | 2.3571 | 2.27 | 15492 |
| 1736206500 | 2.21 | -0.07 | -3.07 | 2.3 | 2.38 | 2.18 | 26523 |
| 1735947300 | 2.2799999 | 0.12 | 5.56 | 2.2154 | 2.342 | 2.21 | 10566 |
| 1735860900 | 2.16 | -0.1 | -4.42 | 2.27 | 2.38 | 2.13 | 46944 |
| 1735688100 | 2.2599999 | 0.14 | 6.60 | 2.14 | 2.3799 | 2.14 | 55938 |
| 1735601700 | 2.12 | -0.06 | -2.53 | 2.15 | 2.1894 | 2.09 | 41802 |
| 1735342500 | 2.175 | -0.01 | -0.23 | 2.18 | 2.2599 | 2.13 | 40268 |
| 1735256100 | 2.18 | 0.09 | 4.31 | 2.14 | 2.4274 | 2.13 | 70256 |
| 1735077840 | 2.09 | 0 | 0.00 | 2.09 | 2.136 | 2.07 | 2332 |
| 1734996900 | 2.09 | -0.07 | -3.24 | 2.14 | 2.14 | 2.06 | 27195 |
| 1734737700 | 2.16 | -0.04 | -1.82 | 2.11 | 2.2101 | 2.08 | 20603 |
| 1734651300 | 2.2 | -0.16 | -6.78 | 2.27 | 2.29 | 2.11 | 37233 |
| 1734564900 | 2.36 | -0.07 | -2.88 | 2.38 | 2.4237 | 2.3 | 18664 |
| 1734478500 | 2.43 | -0.05 | -2.02 | 2.55 | 2.58 | 2.3605999 | 14614 |
| 1734392100 | 2.48 | -0.15 | -5.56 | 2.63 | 2.6301 | 2.41 | 26068 |
| 1734132900 | 2.6261 | 0.04 | 1.39 | 2.67 | 2.67 | 2.59 | 1074 |
| 1734046500 | 2.59 | -0.06 | -2.26 | 2.7 | 2.7 | 2.59 | 5950 |
| 1733960100 | 2.65 | -0.08 | -3.05 | 2.735 | 2.74 | 2.6001 | 8983 |
| 1733873700 | 2.7335 | 0.02 | 0.87 | 2.7432 | 2.7432 | 2.7 | 5443 |
| 1733787300 | 2.71 | 0.15 | 5.75 | 2.77 | 2.77 | 2.71 | 2022 |
| 1733528100 | 2.5627 | -0.24 | -8.49 | 2.8 | 2.81 | 2.55 | 14150 |
| 1733441700 | 2.8003999 | -0.1 | -3.43 | 2.82 | 2.835 | 2.8 | 3550 |
| 1733355300 | 2.9 | -0 | -0.04 | 3.0463 | 3.0463 | 2.9 | 3714 |
| 1733268900 | 2.9011999 | -0.05 | -1.65 | 3.07 | 3.07 | 2.85 | 6056 |
| 1733182500 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.95 | 786 |
| 1732917840 | 2.97 | -0.07 | -2.30 | 2.9841 | 2.9841 | 2.94 | 6290 |
| 1732750500 | 3.04 | 0.24 | 8.57 | 2.93 | 3.0456 | 2.92 | 1158 |
| 1732664100 | 2.8 | -0.13 | -4.44 | 2.9301 | 3.15 | 2.8 | 49625 |
| 1732577700 | 2.93 | -0.01 | -0.34 | 3.0251 | 3.05 | 2.93 | 4635 |
| 1732318500 | 2.94 | 0.01 | 0.34 | 2.939 | 3 | 2.93 | 9299 |
| 1732232100 | 2.9301 | -0.03 | -1.01 | 3.11 | 3.11 | 2.93 | 3892 |
| 1732145700 | 2.96 | -0.09 | -2.95 | 2.96 | 3.49 | 2.9251 | 16313 |
| 1732059300 | 3.05 | -0.04 | -1.13 | 3.255 | 3.49 | 2.73 | 22488 |
| 1731972900 | 3.085 | -0.08 | -2.68 | 3.14 | 3.33 | 3.05 | 7923 |
| 1731713700 | 3.1699 | 0.07 | 2.25 | 3.14 | 3.2877 | 3.1 | 7541 |
| 1731627300 | 3.1 | -0.14 | -4.32 | 3.15 | 3.1999 | 3.04 | 5756 |
| 1731540900 | 3.24 | -0.21 | -6.09 | 3.5 | 3.5 | 3.24 | 8876 |
| 1731454500 | 3.45 | -0.05 | -1.43 | 3.49 | 3.8299 | 3.13 | 39077 |
| 1731368100 | 3.5 | -0.09 | -2.54 | 3.6 | 3.7 | 3.48 | 4877 |
| 1731108900 | 3.5914 | 0.07 | 2.06 | 3.52 | 3.5939 | 3.45 | 17712 |
| 1731022500 | 3.519 | -0.04 | -1.15 | 3.6048 | 3.65 | 3.5 | 15140 |
| 1730936100 | 3.5601 | -0.05 | -1.38 | 3.55 | 3.7 | 3.55 | 1157 |
| 1730849700 | 3.61 | -0.17 | -4.50 | 3.78 | 3.79 | 3.5588 | 6948 |
| 1730763300 | 3.78 | 0.19 | 5.29 | 3.64 | 3.78 | 3.5501 | 8853 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
