Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130900 | 68.09 | -0.13 | -0.19 | 68 | 69.97 | 67.51 | 46908 |
| 1781044500 | 68.22 | -0.43 | -0.63 | 69.4 | 69.49 | 67.1921 | 47491 |
| 1780958100 | 68.65 | 0.95 | 1.40 | 68.5 | 69.97 | 68.3 | 175610 |
| 1780698900 | 67.7 | -2.3 | -3.29 | 69.25 | 69.75 | 66.66 | 276391 |
| 1780612500 | 70 | 0.81 | 1.17 | 69.15 | 70.98 | 69.15 | 105206 |
| 1780526100 | 69.19 | -0.75 | -1.07 | 69.93 | 70.49 | 68.765 | 159090 |
| 1780439700 | 69.935 | -0.94 | -1.32 | 70.94 | 71.1999 | 69.49 | 240945 |
| 1780353300 | 70.87 | 0.76 | 1.08 | 70.59 | 72.22 | 70.18 | 171238 |
| 1780094100 | 70.11 | -2.49 | -3.43 | 72.6 | 73.065 | 70.11 | 576349 |
| 1780007700 | 72.6 | -0.92 | -1.25 | 73 | 73.4971 | 72.5 | 132831 |
| 1779921300 | 73.52 | 0.12 | 0.16 | 73.9 | 73.91 | 72.9901 | 140616 |
| 1779834900 | 73.4 | -0.19 | -0.26 | 74 | 74.16 | 73.0301 | 95714 |
| 1779489300 | 73.59 | -0.06 | -0.08 | 73.72 | 74.5 | 73.3 | 74940 |
| 1779402900 | 73.65 | 0.26 | 0.35 | 74 | 74.16 | 73.4 | 105945 |
| 1779316500 | 73.39 | -0.96 | -1.29 | 74.98 | 74.98 | 73.32 | 91278 |
| 1779230100 | 74.35 | -0.87 | -1.16 | 75.2 | 75.795 | 73.5 | 94265 |
| 1779143700 | 75.22 | -0.28 | -0.37 | 75.25 | 75.8 | 75.2 | 102948 |
| 1778884500 | 75.5 | -0.84 | -1.10 | 76.39 | 76.8 | 73.65 | 99763 |
| 1778798100 | 76.34 | -0.65 | -0.84 | 76.9 | 76.99 | 76.33 | 59655 |
| 1778711700 | 76.99 | -0.01 | -0.01 | 77 | 77 | 76.4 | 45238 |
| 1778625300 | 77 | 0.48 | 0.63 | 76.79 | 77 | 76.0301 | 43465 |
| 1778538900 | 76.5151 | 0.2 | 0.26 | 76.58 | 76.83 | 76.0301 | 159188 |
| 1778279700 | 76.32 | 0.5 | 0.66 | 76 | 76.45 | 75.7 | 92160 |
| 1778193300 | 75.82 | -0.23 | -0.30 | 76.05 | 76.5 | 75.5001 | 55051 |
| 1778106900 | 76.05 | -0.26 | -0.34 | 76.52 | 76.99 | 75.2902 | 85899 |
| 1778020500 | 76.31 | -0.93 | -1.20 | 76.99 | 77.2566 | 76.25 | 65983 |
| 1777934100 | 77.24 | 0.05 | 0.06 | 77.23 | 77.9 | 76.6 | 81432 |
| 1777674900 | 77.19 | 0.34 | 0.44 | 76.7 | 77.35 | 76.6 | 29912 |
| 1777588500 | 76.85 | 0.53 | 0.69 | 76.59 | 76.8999 | 76.28 | 84337 |
| 1777502100 | 76.32 | 0.1 | 0.13 | 76.2 | 76.9999 | 76 | 34424 |
| 1777415700 | 76.22 | -0.43 | -0.56 | 76.22 | 77.04 | 76.2 | 37229 |
| 1777329300 | 76.65 | -1.36 | -1.74 | 78 | 78.01 | 76.26 | 78429 |
| 1777070100 | 78.01 | 0.23 | 0.30 | 78.3 | 78.3 | 77.8 | 44131 |
| 1776983700 | 77.78 | -0.27 | -0.35 | 78.2 | 78.3 | 77.4 | 28200 |
| 1776897300 | 78.05 | 0.95 | 1.23 | 77.31 | 78.6 | 77.31 | 79345 |
| 1776810900 | 77.1 | -0.31 | -0.40 | 77.36 | 77.5 | 77.06 | 32279 |
| 1776724500 | 77.41 | 0.27 | 0.35 | 77.07 | 78 | 77.07 | 53863 |
| 1776465300 | 77.14 | 1.03 | 1.35 | 76.21 | 78.94 | 76.21 | 153025 |
| 1776378900 | 76.115 | -0.05 | -0.07 | 76.16 | 76.35 | 75.99 | 65714 |
| 1776292500 | 76.165 | -0.24 | -0.31 | 76.22 | 76.66 | 75.11 | 98710 |
| 1776206100 | 76.4 | 0.41 | 0.54 | 76.05 | 76.4799 | 76 | 66898 |
| 1776119700 | 75.99 | -0.01 | -0.01 | 75.31 | 76.24 | 75.1448 | 114934 |
| 1775860500 | 76 | 0.85 | 1.13 | 75.18 | 76.5 | 75 | 120406 |
| 1775774100 | 75.15 | 0.7 | 0.94 | 74.5 | 75.1702 | 74.0582 | 56722 |
| 1775687700 | 74.45 | 0.28 | 0.38 | 75.1 | 75.3 | 73.705 | 107819 |
| 1775601300 | 74.17 | -0.16 | -0.21 | 74.33 | 74.44 | 73.51 | 39072 |
| 1775514900 | 74.325 | -0.48 | -0.64 | 74.85 | 74.9 | 74.16 | 45999 |
| 1775169300 | 74.8 | -0.34 | -0.45 | 74.85 | 75.1999 | 74.1767 | 83900 |
| 1775082900 | 75.135 | -0.72 | -0.94 | 75.2 | 75.85 | 74.8601 | 64348 |
| 1774996500 | 75.85 | 2.69 | 3.68 | 74.1 | 75.85 | 72.7335 | 123622 |
| 1774910100 | 73.16 | -0.15 | -0.20 | 73.41 | 73.875 | 72.5 | 150022 |
| 1774650900 | 73.31 | 0.14 | 0.19 | 72.63 | 73.31 | 72.15 | 122406 |
| 1774564500 | 73.17 | 0.03 | 0.04 | 73.14 | 73.58 | 72.61 | 34819 |
| 1774478100 | 73.14 | -0.1 | -0.14 | 74 | 74.18 | 72.9 | 32967 |
| 1774391700 | 73.24 | 0.44 | 0.60 | 72.85 | 73.79 | 72.85 | 76890 |
| 1774305300 | 72.8 | 0.18 | 0.25 | 74.2 | 74.25 | 72.25 | 79839 |
| 1774046100 | 72.62 | -1.53 | -2.06 | 73.83 | 74.1 | 72.5 | 47938 |
| 1773959700 | 74.15 | 0.28 | 0.38 | 73.37 | 74.35 | 73.37 | 39820 |
| 1773873300 | 73.87 | -0.53 | -0.71 | 74.7 | 74.95 | 73.74 | 49108 |
| 1773786900 | 74.395 | -1.4 | -1.84 | 75.79 | 76.3 | 74.2 | 158755 |
| 1773700500 | 75.79 | -1.13 | -1.47 | 77.41 | 77.41 | 75.165 | 160993 |
| 1773441300 | 76.92 | -2.08 | -2.63 | 77.08 | 77.4169 | 76.6 | 105573 |
| 1773354900 | 79 | -0.3 | -0.38 | 79.2 | 79.55 | 78.99 | 275985 |
| 1773268500 | 79.3 | 0.25 | 0.32 | 79.7 | 79.7 | 79.19 | 242629 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
