Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 2,77% | 16,72 | 01:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,59 | 16,565 | 17,04 | 16,73 | 16,27 |
STNE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,75 | 17,04 | 15,245 | 16,06 | 3.878.335 | 0,97 | 6,16% |
| 1 Monat | 16,83 | 17,93 | 15,12 | 16,04 | 4.529.124 | -0,11 | -0,65% |
| 3 Monate | 18,61 | 19,46 | 15,12 | 16,58 | 5.073.201 | -1,89 | -10,16% |
| 6 Monate | 10,59 | 19,46 | 10,20 | 16,01 | 5.469.597 | 6,13 | 57,88% |
| 1 Jahr | 12,19 | 19,46 | 9,335 | 14,28 | 5.087.758 | 4,53 | 37,16% |
| 3 Jahre | 64,98 | 71,08 | 6,812 | 15,93 | 5.807.688 | -48,26 | -74,27% |
| 5 Jahre | 26,95 | 95,1172 | 6,812 | 22,26 | 4.462.352 | -10,23 | -37,96% |
STNE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,73 | 0,46 | 2,83% | 16,59 | 17,04 | 16,565 | 3.397.531 |
| 03 Mai 2024 | 16,27 | 0,53 | 3,37% | 15,97 | 16,29 | 15,63 | 3.061.952 |
| 02 Mai 2024 | 15,74 | 0,14 | 0,90% | 15,58 | 15,91 | 15,245 | 3.860.922 |
| 01 Mai 2024 | 15,60 | -0,59 | -3,64% | 16,00 | 16,145 | 15,57 | 3.448.532 |
| 30 Apr 2024 | 16,19 | -0,16 | -0,98% | 16,52 | 16,59 | 16,095 | 2.726.127 |
| 27 Apr 2024 | 16,35 | 0,78 | 5,01% | 15,75 | 16,38 | 15,75 | 6.294.140 |
| 26 Apr 2024 | 15,57 | -0,26 | -1,64% | 15,51 | 15,70 | 15,16 | 4.678.313 |
| 25 Apr 2024 | 15,83 | 0,05 | 0,32% | 15,79 | 15,86 | 15,42 | 4.356.728 |
| 24 Apr 2024 | 15,78 | 0,51 | 3,34% | 15,27 | 15,84 | 15,22 | 4.193.540 |
| 23 Apr 2024 | 15,27 | -0,03 | -0,20% | 15,51 | 15,67 | 15,22 | 5.303.457 |
| 20 Apr 2024 | 15,30 | 0,04 | 0,26% | 15,20 | 15,525 | 15,12 | 7.184.570 |
| 19 Apr 2024 | 15,26 | 0,01 | 0,07% | 15,44 | 15,74 | 15,18 | 3.936.500 |
| 18 Apr 2024 | 15,25 | -0,04 | -0,26% | 15,42 | 15,615 | 15,21 | 4.037.898 |
| 17 Apr 2024 | 15,29 | -0,38 | -2,43% | 15,22 | 15,595 | 15,19 | 4.605.402 |
| 16 Apr 2024 | 15,67 | -0,45 | -2,79% | 16,13 | 16,30 | 15,62 | 4.999.166 |
| 13 Apr 2024 | 16,12 | -0,52 | -3,13% | 16,41 | 16,55 | 15,975 | 3.477.465 |
| 12 Apr 2024 | 16,64 | 0,11 | 0,67% | 16,42 | 16,715 | 16,26 | 3.798.680 |
| 11 Apr 2024 | 16,53 | -0,75 | -4,34% | 16,96 | 17,23 | 16,37 | 4.830.543 |
| 10 Apr 2024 | 17,28 | -0,40 | -2,26% | 17,84 | 17,93 | 17,13 | 4.661.383 |
| 09 Apr 2024 | 17,68 | 0,85 | 5,05% | 16,90 | 17,69 | 16,90 | 6.557.470 |
| 06 Apr 2024 | 16,83 | -0,02 | -0,12% | 16,83 | 17,02 | 16,5005 | 4.569.683 |
| 05 Apr 2024 | 16,85 | 0,53 | 3,25% | 16,50 | 17,32 | 16,50 | 7.904.959 |
