Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.58 | -0.03 | -1.86 | 1.59 | 1.6147 | 1.512 | 10037 |
| 1738107300 | 1.61 | 0.02 | 1.26 | 1.55 | 1.65 | 1.5 | 22881 |
| 1738020900 | 1.59 | 0.07 | 4.61 | 1.59 | 1.6999 | 1.53 | 29463 |
| 1737761700 | 1.52 | -0.09 | -5.59 | 1.6 | 1.7 | 1.51 | 44076 |
| 1737675300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737588900 | 1.61 | -0.01 | -0.62 | 1.68 | 1.77 | 1.6 | 43493 |
| 1737502500 | 1.62 | 0.02 | 1.25 | 1.65 | 1.74 | 1.5299 | 43665 |
| 1737156900 | 1.6 | 0 | 0.00 | 1.58 | 1.73 | 1.55 | 26852 |
| 1737070500 | 1.6 | -0.04 | -2.44 | 1.65 | 1.69 | 1.5 | 18170 |
| 1736984100 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.7 | 1.55 | 21529 |
| 1736897700 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.52 | 15534 |
| 1736811300 | 1.61 | -0.04 | -2.42 | 1.65 | 1.69 | 1.56 | 18034 |
| 1736552100 | 1.65 | -0.1 | -5.71 | 1.75 | 1.7699 | 1.62 | 28853 |
| 1736379300 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.62 | 14590 |
| 1736292900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.74 | 1.65 | 17746 |
| 1736206500 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.665 | 36652 |
| 1735947300 | 1.7 | 0.02 | 1.19 | 1.82 | 1.82 | 1.6 | 90740 |
| 1735860900 | 1.68 | -0.03 | -1.75 | 1.71 | 1.819 | 1.68 | 41620 |
| 1735688100 | 1.71 | 0.14 | 8.92 | 1.58 | 1.7304 | 1.58 | 99059 |
| 1735601700 | 1.57 | -0.09 | -5.65 | 1.69 | 1.698 | 1.57 | 37014 |
| 1735342500 | 1.664 | -0.09 | -4.91 | 1.76 | 1.76 | 1.46 | 60066 |
| 1735256100 | 1.75 | 0.07 | 4.17 | 1.68 | 1.75 | 1.62 | 35758 |
| 1735077840 | 1.68 | 0.02 | 1.20 | 1.68 | 1.695 | 1.53 | 20153 |
| 1734996900 | 1.66 | -0.03 | -1.78 | 1.67 | 1.8 | 1.58 | 47352 |
| 1734737700 | 1.69 | 0.19 | 12.67 | 1.52 | 1.75 | 1.46 | 88650 |
| 1734651300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.558 | 1.46 | 22473 |
| 1734564900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5955 | 1.43 | 84512 |
| 1734478500 | 1.51 | -0.09 | -5.63 | 1.58 | 1.65 | 1.45 | 43155 |
| 1734392100 | 1.6 | -0.04 | -2.44 | 1.61 | 1.819 | 1.6 | 25774 |
| 1734132900 | 1.6399999 | 0.04 | 2.50 | 1.72 | 1.8 | 1.6 | 30318 |
| 1734046500 | 1.6 | -0.1 | -5.88 | 1.76 | 1.86 | 1.5 | 33990 |
| 1733960100 | 1.7 | -0.29 | -14.57 | 1.99 | 2 | 1.62 | 103858 |
| 1733873700 | 1.99 | -0.01 | -0.50 | 2 | 2.1 | 1.9 | 44464 |
| 1733787300 | 2 | 0.01 | 0.50 | 2.07 | 2.07 | 1.97 | 23928 |
| 1733528100 | 1.99 | -0.06 | -2.93 | 2.1 | 2.11 | 1.9 | 36157 |
| 1733441700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.2 | 2.0099999 | 45693 |
| 1733355300 | 2.1 | -0.18 | -7.89 | 2.23 | 2.25 | 2.04 | 29767 |
| 1733268900 | 2.2799999 | -0.1 | -4.20 | 2.4 | 2.45 | 2.23 | 20832 |
| 1733182500 | 2.38 | 0.09 | 3.93 | 2.21 | 2.44 | 2.21 | 54377 |
| 1732917840 | 2.29 | 0.2 | 9.57 | 2.22 | 2.29 | 2.02 | 17462 |
| 1732750500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.24 | 2.0299999 | 15368 |
| 1732664100 | 2.07 | 0.02 | 0.93 | 2.1 | 2.2599999 | 2 | 22099 |
| 1732577700 | 2.0509 | -0.22 | -9.65 | 2.3 | 2.36 | 2.0099999 | 27375 |
| 1732318500 | 2.27 | -0.05 | -2.16 | 2.39 | 2.44 | 2.18 | 22105 |
| 1732232100 | 2.32 | 0.02 | 0.87 | 2.46 | 2.46 | 2.19 | 90828 |
| 1732145700 | 2.3 | -0.1 | -4.17 | 2.37 | 2.48 | 2.27 | 16465 |
| 1732059300 | 2.4 | -0.09 | -3.61 | 2.5 | 2.512 | 2.37 | 18606 |
| 1731972900 | 2.49 | 0.05 | 2.05 | 2.45 | 2.5623999 | 2.4 | 25177 |
| 1731713700 | 2.44 | -0.01 | -0.41 | 2.56 | 2.59 | 2.4 | 12586 |
| 1731627300 | 2.45 | -0.05 | -2.00 | 2.5 | 2.62 | 2.45 | 9188 |
| 1731540900 | 2.5 | -0.1 | -3.85 | 2.59 | 2.675 | 2.5 | 16712 |
| 1731454500 | 2.6 | -0.01 | -0.38 | 2.74 | 2.74 | 2.6 | 6855 |
| 1731368100 | 2.61 | 0 | 0.00 | 2.71 | 2.8 | 2.61 | 20434 |
| 1731108900 | 2.61 | -0.02 | -0.59 | 2.68 | 2.7498999 | 2.61 | 14277 |
| 1731022500 | 2.6255 | 0.08 | 2.96 | 2.54 | 2.7054 | 2.54 | 15725 |
| 1730936100 | 2.55 | -0.05 | -1.92 | 2.57 | 2.7 | 2.55 | 10007 |
| 1730849700 | 2.6 | -0.05 | -1.89 | 2.68 | 2.69 | 2.5602 | 14199 |
| 1730763300 | 2.65 | -0.05 | -1.71 | 2.69 | 2.7698999 | 2.6 | 15984 |
| 1730500500 | 2.696204 | -0 | -0.14 | 2.69 | 2.8687999 | 2.66 | 6024 |
| 1730414100 | 2.7 | -0.1 | -3.57 | 2.72 | 2.89 | 2.6788 | 5898 |
| 1730327700 | 2.8 | -0.08 | -2.61 | 2.88 | 2.98 | 2.7 | 18479 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
