Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.9909 | -0.01 | -0.30 | 2.96 | 2.9909 | 2.93 | 1215 |
| 1728599700 | 3 | -0.1 | -3.23 | 3.07 | 3.08 | 2.9 | 6022 |
| 1728513300 | 3.1 | 0.28 | 9.93 | 3.02 | 3.1 | 2.91 | 15826 |
| 1728426900 | 2.82 | -0.08 | -2.76 | 2.91 | 3.14 | 2.71 | 36487 |
| 1728340500 | 2.9 | 0 | 0.00 | 3.08 | 3.08 | 2.9 | 13965 |
| 1728081300 | 2.9 | -0.2 | -6.45 | 3.15 | 3.15 | 2.9 | 12479 |
| 1727994900 | 3.1 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 8535 |
| 1727908500 | 3.1 | 0.1 | 3.27 | 3.02 | 3.38 | 3.02 | 20344 |
| 1727822100 | 3.0017 | 0 | 0.06 | 3 | 3.42 | 2.9613 | 46393 |
| 1727735700 | 3 | 0.45 | 17.42 | 2.68 | 3.11 | 2.58 | 60587 |
| 1727476500 | 2.555 | 0.03 | 0.99 | 2.56 | 2.63 | 2.5128 | 2520 |
| 1727390100 | 2.5299999 | 0.11 | 4.55 | 2.55 | 2.65 | 2.3823 | 11782 |
| 1727303700 | 2.42 | 0.01 | 0.41 | 2.44 | 2.65 | 2.4 | 8977 |
| 1727217300 | 2.41 | -0.09 | -3.60 | 2.56 | 2.64 | 2.41 | 13221 |
| 1727130900 | 2.5 | 0.04 | 1.83 | 2.6 | 2.63 | 2.4 | 19833 |
| 1726871700 | 2.455 | -0.09 | -3.35 | 2.54 | 2.5903 | 2.36 | 7416 |
| 1726785300 | 2.54 | -0.15 | -5.58 | 2.67 | 2.67 | 2.5 | 12204 |
| 1726698900 | 2.69 | 0.09 | 3.46 | 2.66 | 2.71 | 2.6 | 11061 |
| 1726612500 | 2.6 | -0.03 | -1.14 | 2.64 | 2.73 | 2.6 | 12070 |
| 1726526100 | 2.63 | 0 | 0.00 | 2.68 | 2.74 | 2.62 | 22561 |
| 1726266900 | 2.63 | 0.01 | 0.38 | 2.64 | 2.72 | 2.62 | 8744 |
| 1726180500 | 2.62 | -0.03 | -1.13 | 2.66 | 2.7227 | 2.62 | 6967 |
| 1726094100 | 2.65 | -0.23 | -7.83 | 2.89 | 2.89 | 2.65 | 6030 |
| 1726007700 | 2.8752 | 0.16 | 5.71 | 2.72 | 2.9 | 2.6501 | 7576 |
| 1725921300 | 2.72 | -0.12 | -4.23 | 2.85 | 2.88 | 2.7 | 7519 |
| 1725662100 | 2.84 | -0.01 | -0.18 | 2.91 | 2.91 | 2.68 | 5494 |
| 1725575700 | 2.845 | -0.04 | -1.39 | 2.88 | 2.95 | 2.8 | 12201 |
| 1725489300 | 2.8849999 | 0.15 | 5.68 | 2.77 | 2.9399 | 2.7599999 | 7573 |
| 1725402900 | 2.73 | 0.02 | 0.74 | 2.9 | 2.9599 | 2.71 | 12271 |
| 1725057300 | 2.71 | 0.04 | 1.50 | 2.86 | 2.9 | 2.68 | 19182 |
| 1724970900 | 2.67 | -0.03 | -1.11 | 2.67 | 2.89 | 2.65 | 10586 |
| 1724884500 | 2.7 | -0.05 | -1.82 | 2.9 | 2.97 | 2.7 | 20966 |
| 1724798100 | 2.7501 | 0.13 | 4.97 | 2.95 | 3.44 | 2.7 | 88884 |
| 1724711700 | 2.62 | 0.02 | 0.77 | 2.8 | 2.8252 | 2.62 | 5008 |
| 1724452500 | 2.6 | -0.01 | -0.38 | 2.7599999 | 2.8 | 2.6 | 4592 |
| 1724366100 | 2.61 | -0.19 | -6.79 | 2.66 | 2.8075 | 2.61 | 7669 |
| 1724279700 | 2.8 | 0.2 | 7.69 | 2.83 | 2.8943 | 2.55 | 7038 |
| 1724193300 | 2.6 | -0.3 | -10.34 | 2.89 | 2.89 | 2.6 | 4054 |
| 1724106900 | 2.9 | 0.21 | 7.61 | 2.72 | 2.9998999 | 2.64 | 13854 |
| 1723847700 | 2.695 | 0 | 0.19 | 2.68 | 2.73 | 2.61 | 5781 |
| 1723761300 | 2.69 | -0.05 | -1.82 | 2.74 | 2.74 | 2.63 | 5661 |
| 1723674900 | 2.74 | -0.09 | -3.18 | 2.83 | 2.88 | 2.58 | 13663 |
| 1723588500 | 2.83 | 0.24 | 9.27 | 2.66 | 2.8999 | 2.6 | 3808 |
| 1723502100 | 2.59 | -0.09 | -3.36 | 2.71 | 2.9 | 2.59 | 17056 |
| 1723242900 | 2.6801 | -0.05 | -1.83 | 2.7599999 | 2.7599999 | 2.65 | 7663 |
| 1723156500 | 2.73 | 0.12 | 4.60 | 2.7799999 | 2.9 | 2.6107999 | 6227 |
| 1723070100 | 2.61 | -0.09 | -3.33 | 2.9 | 3.15 | 2.55 | 84160 |
| 1722983700 | 2.7 | -0.23 | -7.85 | 2.93 | 3.1505 | 2.7 | 23899 |
| 1722897300 | 2.93 | 0.13 | 4.64 | 2.77 | 3.12 | 2.7001 | 29933 |
| 1722638100 | 2.8 | -0.11 | -3.78 | 2.85 | 2.948 | 2.7599999 | 12199 |
| 1722551700 | 2.91 | 0.06 | 2.11 | 2.91 | 2.98 | 2.8409 | 8161 |
| 1722465300 | 2.85 | 0.04 | 1.60 | 2.7799999 | 2.91 | 2.7799999 | 9881 |
| 1722378900 | 2.805 | -0.08 | -2.60 | 3.1 | 3.1 | 2.7 | 7479 |
| 1722292500 | 2.88 | -0.16 | -5.26 | 3.0099999 | 3.0099999 | 2.88 | 12792 |
| 1722033300 | 3.04 | 0.03 | 0.91 | 3.2799999 | 3.2799999 | 2.95 | 10271 |
| 1721946900 | 3.0125 | -0.09 | -2.82 | 3.24 | 3.3734 | 3.0099999 | 5316 |
| 1721860500 | 3.1 | -0.22 | -6.61 | 3.3 | 3.4 | 3.0299999 | 5346 |
| 1721774100 | 3.3193 | -0 | -0.02 | 3.2799999 | 3.49 | 3.0099999 | 15312 |
| 1721687700 | 3.3199 | 0.16 | 5.06 | 3.34 | 3.34 | 3 | 8454 |
| 1721428500 | 3.16 | -0.19 | -5.58 | 3.39 | 3.5356 | 3.16 | 4250 |
| 1721342100 | 3.3469 | -0.15 | -4.37 | 3.47 | 3.5415 | 3.3469 | 11226 |
| 1721255700 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5527 | 3.45 | 18588 |
| 1721169300 | 3.45 | -0.01 | -0.29 | 3.46 | 3.5 | 3.45 | 10462 |
| 1721082900 | 3.46 | -0.06 | -1.56 | 3.5 | 3.54 | 3.45 | 5301 |
| 1720823700 | 3.515 | 0.04 | 1.01 | 3.48 | 3.57 | 3.48 | 2179 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
