Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.18 | 12.18 | 12.18 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.18 | 12.18 | 12.18 | 0 | 0 | CS |
| 12 | -0.21 | -1.69491525424 | 12.39 | 12.58 | 11.46 | 8136 | 12.26157819 | CS |
| 26 | 0.63 | 5.45454545455 | 11.55 | 12.76 | 9.45 | 15059 | 11.07643944 | CS |
| 52 | 3.35 | 37.9388448471 | 8.83 | 12.9984 | 8.42 | 14761 | 11.45928333 | CS |
| 156 | -4887.82 | -99.7514285714 | 4900 | 5355 | 7.3559 | 54199 | 3774.64030082 | CS |
| 260 | -3487.82 | -99.652 | 3500 | 10150 | 7.3559 | 137456 | 5171.76906045 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741818900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741732500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741646100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741390500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741304100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741217700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741131300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741044900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740785700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740699300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740612900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740526500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740440100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740180900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740094500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1740008100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739921700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739576100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739489700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739403300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739316900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739230500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738971300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738884900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738798500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738712100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738625700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738366500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738280100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738193700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738107300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738020900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737761700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737675300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737588900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737502500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737156900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737070500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736984100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736897700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736811300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736552100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736379300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736292900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736206500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735947300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735860900 | 12.18 | -0.29 | -2.33 | 12.57 | 12.58 | 12 | 289625 |
| 1735688100 | 12.47 | 0.08 | 0.65 | 12.22 | 12.515 | 12.22 | 25875 |
| 1735601700 | 12.39 | 0 | 0.00 | 12.29 | 12.57 | 11.46 | 74349 |
| 1735342500 | 12.39 | -0.05 | -0.40 | 12.4178 | 12.45 | 12.2 | 9368 |
| 1735256100 | 12.44 | -0.05 | -0.40 | 12.53 | 12.53 | 12.4372 | 3521 |
| 1735077840 | 12.49 | 0.01 | 0.08 | 12.45 | 12.5 | 11.9437 | 8529 |
| 1734996900 | 12.48 | -0.02 | -0.16 | 12.5 | 12.5 | 12.2322 | 7347 |
| 1734737700 | 12.5 | 0.16 | 1.30 | 12.27 | 12.5 | 12.27 | 10879 |
| 1734651300 | 12.34 | -0.02 | -0.16 | 12.32 | 12.3897 | 12.3 | 7740 |
| 1734564900 | 12.36 | -0.12 | -0.96 | 12.5 | 12.58 | 12.36 | 7805 |
| 1734478500 | 12.48 | 0.11 | 0.89 | 12.35 | 12.49 | 12.23 | 10873 |
| 1734392100 | 12.37 | -0.01 | -0.08 | 12.69 | 12.76 | 12.33 | 41493 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
