ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Steel Connect Inc

Steel Connect Inc (STCN)

12,18
0,00
(0,00%)
Geschlossen 28 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10012.1812.1812.1800CS
40012.1812.1812.1800CS
120012.1812.1812.1800CS
261.2611.538461538510.9212.769.451378611.09802497CS
522.7228.75264270619.4612.99848.551435711.52285199CS
156-4012.82-99.6973913043402553557.3559517543751.42859484CS
260-3096.52-99.60819635223108.7101507.35591371865177.17503476CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490012.1800.0012.1812.1812.180
174302850012.1800.0012.1812.1812.180
174294210012.1800.0012.1812.1812.180
174285570012.1800.0012.1812.1812.180
174259650012.1800.0012.1812.1812.180
174251010012.1800.0012.1812.1812.180
174242370012.1800.0012.1812.1812.180
174233730012.1800.0012.1812.1812.180
174225090012.1800.0012.1812.1812.180
174199170012.1800.0012.1812.1812.180
174190530012.1800.0012.1812.1812.180
174181890012.1800.0012.1812.1812.180
174173250012.1800.0012.1812.1812.180
174164610012.1800.0012.1812.1812.180
174139050012.1800.0012.1812.1812.180
174130410012.1800.0012.1812.1812.180
174121770012.1800.0012.1812.1812.180
174113130012.1800.0012.1812.1812.180
174104490012.1800.0012.1812.1812.180
174078570012.1800.0012.1812.1812.180
174069930012.1800.0012.1812.1812.180
174061290012.1800.0012.1812.1812.180
174052650012.1800.0012.1812.1812.180
174044010012.1800.0012.1812.1812.180
174018090012.1800.0012.1812.1812.180
174009450012.1800.0012.1812.1812.180
174000810012.1800.0012.1812.1812.180
173992170012.1800.0012.1812.1812.180
173957610012.1800.0012.1812.1812.180
173948970012.1800.0012.1812.1812.180
173940330012.1800.0012.1812.1812.180
173931690012.1800.0012.1812.1812.180
173923050012.1800.0012.1812.1812.180
173897130012.1800.0012.1812.1812.180
173888490012.1800.0012.1812.1812.180
173879850012.1800.0012.1812.1812.180
173871210012.1800.0012.1812.1812.180
173862570012.1800.0012.1812.1812.180
173836650012.1800.0012.1812.1812.180
173828010012.1800.0012.1812.1812.180
173819370012.1800.0012.1812.1812.180
173810730012.1800.0012.1812.1812.180
173802090012.1800.0012.1812.1812.180
173776170012.1800.0012.1812.1812.180
173767530012.1800.0012.1812.1812.180
173758890012.1800.0012.1812.1812.180
173750250012.1800.0012.1812.1812.180
173715690012.1800.0012.1812.1812.180
173707050012.1800.0012.1812.1812.180
173698410012.1800.0012.1812.1812.180
173689770012.1800.0012.1812.1812.180
173681130012.1800.0012.1812.1812.180
173655210012.1800.0012.1812.1812.180
173637930012.1800.0012.1812.1812.180
173629290012.1800.0012.1812.1812.180
173620650012.1800.0012.1812.1812.180
173594730012.1800.0012.1812.1812.180
173586090012.18-0.29-2.3312.4412.5812290625
173568810012.470.080.6512.2212.51512.2225875
173560170012.3900.0012.2912.5711.4674479

STCN Finanzen

Finanzen