Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Steel Connect Inc | STCN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,05 | 11,85 | 12,25 | 12,125 | 12,09 |
STCN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,41 | 12,25 | 10,41 | 12,02 | 57.862 | 1,72 | 16,47% |
1 Monat | 9,50 | 12,25 | 8,55 | 11,18 | 22.487 | 2,63 | 27,63% |
3 Monate | 9,64 | 12,25 | 7,3559 | 10,37 | 11.634 | 2,49 | 25,78% |
6 Monate | 9,91 | 12,25 | 7,3559 | 10,09 | 7.830 | 2,22 | 22,35% |
1 Jahr | 3.500,00 | 3.815,00 | 7,3559 | 1.714,69 | 25.681 | -3.487,88 | -99,65% |
3 Jahre | 7.210,00 | 8.575,00 | 7,3559 | 4.942,74 | 80.639 | -7.197,88 | -99,83% |
5 Jahre | 6.755,00 | 10.150,00 | 7,3559 | 5.260,55 | 139.301 | -6.742,88 | -99,82% |
STCN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12,125 | 0,04 | 0,29% | 12,05 | 12,25 | 11,85 | 55.734 |
26 Apr 2024 | 12,09 | -0,05 | -0,41% | 12,37 | 12,37 | 11,7601 | 76.934 |
25 Apr 2024 | 12,1401 | 0,07 | 0,58% | 11,94 | 12,25 | 11,71 | 173.270 |
24 Apr 2024 | 12,07 | 0,47 | 4,05% | 11,50 | 12,25 | 11,375 | 11.519 |
23 Apr 2024 | 11,60 | 0,78 | 7,24% | 10,85 | 11,65 | 10,85 | 13.377 |
20 Apr 2024 | 10,8173 | 0,29 | 2,78% | 10,41 | 11,6545 | 10,41 | 17.652 |
19 Apr 2024 | 10,5248 | 0,70 | 7,18% | 9,85 | 10,5727 | 9,70 | 16.870 |
18 Apr 2024 | 9,82 | -0,10 | -1,01% | 9,89 | 9,95 | 9,78 | 1.272 |
17 Apr 2024 | 9,92 | -0,03 | -0,30% | 9,90 | 9,93 | 9,5682 | 2.436 |
16 Apr 2024 | 9,95 | 0,00 | 0,00% | 9,96 | 10,00 | 9,70 | 3.936 |
13 Apr 2024 | 9,95 | 0,51 | 5,39% | 9,55 | 9,9575 | 9,35 | 7.901 |
12 Apr 2024 | 9,4407 | 0,44 | 4,90% | 9,02 | 10,00 | 9,02 | 41.121 |
11 Apr 2024 | 9,00 | 0,30 | 3,45% | 8,66 | 9,2001 | 8,66 | 26.471 |
10 Apr 2024 | 8,70 | -0,40 | -4,36% | 9,07 | 9,07 | 8,6201 | 11.008 |
09 Apr 2024 | 9,0963 | -0,08 | -0,91% | 9,13 | 9,13 | 8,90 | 875 |
06 Apr 2024 | 9,18 | -0,19 | -2,03% | 9,18 | 9,18 | 9,18 | 1.062 |
05 Apr 2024 | 9,37 | 0,50 | 5,70% | 8,80 | 9,37 | 8,80 | 10.018 |
04 Apr 2024 | 8,865 | -0,54 | -5,69% | 9,29 | 9,29 | 8,55 | 10.272 |
03 Apr 2024 | 9,40 | 0,15 | 1,57% | 9,26 | 9,50 | 9,26 | 5.014 |
02 Apr 2024 | 9,255 | -0,24 | -2,48% | 9,50 | 9,50 | 9,24 | 640 |
28 Mär 2024 | 9,49 | -0,01 | -0,11% | 9,46 | 9,50 | 9,42 | 1.752 |
27 Mär 2024 | 9,50 | -0,15 | -1,55% | 9,50 | 9,50 | 9,4201 | 8.435 |