Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 35.0806451613 | 2.48 | 3.8 | 2.21 | 74773 | 2.41498942 | CS |
| 4 | 1.02 | 43.7768240343 | 2.33 | 3.8 | 2 | 41269 | 2.31422037 | CS |
| 12 | 1.18 | 54.3778801843 | 2.17 | 3.8 | 1.58 | 1074563 | 2.76208904 | CS |
| 26 | 0.76 | 29.3436293436 | 2.59 | 5.6899 | 1.08 | 1627328 | 2.72072551 | CS |
| 52 | -0.55 | -14.1025641026 | 3.9 | 5.6899 | 1.08 | 871741 | 2.73404906 | CS |
| 156 | -6.45 | -65.8163265306 | 9.8 | 74.8 | 1.08 | 371489 | 7.14348541 | CS |
| 260 | -4.937 | -59.5752383251 | 8.287 | 74.8 | 1.08 | 1040236 | 14.21048211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 2.275 | -0.02 | -0.66 | 2.33 | 2.33 | 2.1597 | 2089718 |
| 1736552100 | 2.29 | -0.09 | -3.78 | 2.4117 | 2.4117 | 2.21 | 58549 |
| 1736379300 | 2.38 | -0.21 | -8.11 | 2.5341999 | 2.65 | 2.36 | 95899 |
| 1736292900 | 2.59 | 0.15 | 6.15 | 2.44 | 2.6 | 2.41 | 47039 |
| 1736206500 | 2.44 | 0.01 | 0.41 | 2.48 | 2.5533 | 2.2801 | 97604 |
| 1735947300 | 2.43 | 0.13 | 5.65 | 2.32 | 2.45 | 2.2679999 | 50229 |
| 1735860900 | 2.3001 | 0.11 | 5.03 | 2.21 | 2.34 | 2.18 | 47655 |
| 1735688100 | 2.19 | -0.06 | -2.67 | 2.22 | 2.25 | 2.04 | 58845 |
| 1735601700 | 2.25 | 0.1 | 4.65 | 2.0999 | 2.25 | 2.0501 | 40544 |
| 1735342500 | 2.15 | 0.02 | 0.94 | 2.1825 | 2.2138 | 2.13 | 16805 |
| 1735256100 | 2.13 | 0.07 | 3.40 | 2.06 | 2.1599 | 2.05 | 15055 |
| 1735077840 | 2.06 | -0.01 | -0.48 | 2.12 | 2.1622 | 2.0099999 | 12714 |
| 1734996900 | 2.07 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 6998 |
| 1734737700 | 2.07 | -0.09 | -4.17 | 2.13 | 2.1599 | 2 | 23742 |
| 1734651300 | 2.16 | -0.12 | -5.26 | 2.2 | 2.24 | 2.13 | 25556 |
| 1734564900 | 2.2799999 | 0.02 | 0.81 | 2.3 | 2.3 | 2.17 | 23741 |
| 1734478500 | 2.2616 | 0 | 0.07 | 2.33 | 2.359 | 2.2 | 17850 |
| 1734392100 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.38 | 2.25 | 62755 |
| 1734132900 | 2.34 | -0.05 | -2.09 | 2.2799999 | 2.3503 | 2.17 | 21463 |
| 1734046500 | 2.39 | 0.32 | 15.46 | 2.19 | 2.4099 | 2.18 | 100664 |
| 1733960100 | 2.07 | -0.09 | -4.17 | 2.25 | 2.3 | 2.07 | 40096 |
| 1733873700 | 2.16 | -0.07 | -3.14 | 2.31 | 2.41 | 2.13 | 99067 |
| 1733787300 | 2.23 | 0.06 | 2.76 | 2.2 | 2.3 | 2.1901 | 46299 |
| 1733528100 | 2.17 | -0.16 | -6.87 | 2.35 | 2.3599 | 2.14 | 34994 |
| 1733441700 | 2.33 | -0.06 | -2.51 | 2.39 | 2.4 | 2.33 | 21794 |
| 1733355300 | 2.39 | -0.02 | -0.83 | 2.4695 | 2.48 | 2.3501 | 35507 |
| 1733268900 | 2.41 | -0.08 | -3.21 | 2.43 | 2.6253 | 2.382 | 100675 |
| 1733182500 | 2.49 | 0.01 | 0.40 | 2.52 | 2.5899 | 2.41 | 88089 |
| 1732917840 | 2.48 | 0.08 | 3.33 | 2.32 | 2.54 | 2.32 | 90832 |
| 1732750500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4499 | 2.35 | 25726 |
| 1732664100 | 2.35 | 0.01 | 0.43 | 2.355 | 2.3988999 | 2.3058 | 82546 |
| 1732577700 | 2.34 | -0.14 | -5.65 | 2.43 | 2.475 | 2.24 | 41741 |
| 1732318500 | 2.48 | 0.09 | 3.77 | 2.3948 | 2.5299999 | 2.382 | 47617 |
| 1732232100 | 2.39 | -0.08 | -3.24 | 2.42 | 2.52 | 2.37 | 54507 |
| 1732145700 | 2.47 | 0.01 | 0.41 | 2.41 | 2.5 | 2.35 | 150631 |
| 1732059300 | 2.46 | 0.08 | 3.36 | 2.36 | 2.5283 | 2.35 | 92784 |
| 1731972900 | 2.38 | 0.11 | 4.85 | 2.2799999 | 2.45 | 2.2799999 | 148959 |
| 1731713700 | 2.27 | -0.18 | -7.35 | 2.4 | 2.4 | 2.21 | 127824 |
| 1731627300 | 2.45 | -0.09 | -3.54 | 2.49 | 2.54 | 2.3503 | 115077 |
| 1731540900 | 2.54 | -0.06 | -2.31 | 2.595965 | 2.685 | 2.5059 | 165891 |
| 1731454500 | 2.6 | -0.13 | -4.76 | 2.72 | 2.72 | 2.56 | 170555 |
| 1731368100 | 2.73 | 0.11 | 4.20 | 2.7141 | 2.7899 | 2.6 | 156471 |
| 1731108900 | 2.62 | 0.1 | 3.97 | 2.5 | 2.69 | 2.462 | 110859 |
| 1731022500 | 2.52 | -0.05 | -1.95 | 2.5299999 | 2.59 | 2.23 | 226244 |
| 1730936100 | 2.57 | -0.2 | -7.22 | 2.5802 | 2.7799999 | 2.55 | 275448 |
| 1730849700 | 2.77 | -0.07 | -2.46 | 2.61 | 2.83 | 2.5 | 800098 |
| 1730763300 | 2.84 | 1.14 | 67.06 | 3.1 | 3.62 | 2.48 | 52415925 |
| 1730500500 | 1.7 | 0.01 | 0.59 | 1.72 | 1.77 | 1.65 | 75802 |
| 1730414100 | 1.69 | -0.04 | -2.31 | 1.73 | 1.76 | 1.6399999 | 67532 |
| 1730327700 | 1.73 | -0.07 | -3.89 | 1.73 | 1.78 | 1.69 | 107083 |
| 1730241300 | 1.8 | -0.07 | -3.74 | 1.69 | 1.86 | 1.68 | 455547 |
| 1730154900 | 1.87 | -0.03 | -1.58 | 1.75 | 1.93 | 1.58 | 1172517 |
| 1729895700 | 1.9 | -0.16 | -7.77 | 2.05 | 2.09 | 1.87 | 140559 |
| 1729809300 | 2.06 | 0.12 | 6.19 | 1.89 | 2.22 | 1.8 | 401282 |
| 1729722900 | 1.94 | -0.06 | -3.00 | 1.95 | 2.068 | 1.8001 | 133706 |
| 1729636500 | 2 | -0.14 | -6.54 | 2.2482 | 2.2482 | 1.92 | 509744 |
| 1729550100 | 2.14 | -0.31 | -12.65 | 2.17 | 2.48 | 2.13 | 521790 |
| 1729290900 | 2.45 | 0.13 | 5.60 | 2.04 | 2.6728 | 1.93 | 1395022 |
| 1729204500 | 2.32 | 0.97 | 71.85 | 3.9 | 5.6899 | 2.035 | 56431106 |
| 1729118100 | 1.35 | 0.12 | 9.76 | 1.23 | 1.53 | 1.23 | 408795 |
| 1729031700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.405 | 1.21 | 106100 |
| 1728945300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 18161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
