Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -3.23561946903 | 18.08 | 18.21 | 17.24 | 909364 | 17.64913631 | CS |
| 4 | 0.025 | 0.143102461362 | 17.47 | 20.5099 | 16.2 | 1100984 | 17.92614853 | CS |
| 12 | -6.685 | -27.64681555 | 24.18 | 25.38 | 13.5 | 1112796 | 18.84947215 | CS |
| 26 | -20.875 | -54.4044826688 | 38.37 | 38.6 | 13.5 | 846656 | 22.87616791 | CS |
| 52 | -20.145 | -53.5201912859 | 37.64 | 52.68 | 13.5 | 779379 | 30.93420934 | CS |
| 156 | -66.385 | -79.1428230806 | 83.88 | 112.27 | 13.5 | 712772 | 45.48952169 | CS |
| 260 | -13.725 | -43.9622037156 | 31.22 | 163.08 | 13.5 | 627056 | 58.87965947 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 17.58 | 0.01 | 0.06 | 17.61 | 17.96 | 17.4 | 589899 |
| 1743028500 | 17.57 | 0.11 | 0.63 | 17.59 | 17.93 | 17.445 | 813248 |
| 1742942100 | 17.46 | -0.31 | -1.74 | 17.99 | 18.17 | 17.24 | 621690 |
| 1742855700 | 17.77 | 0.05 | 0.28 | 17.85 | 18.03 | 17.5901 | 880163 |
| 1742596500 | 17.72 | -0.2 | -1.12 | 18.08 | 18.21 | 17.6 | 1641818 |
| 1742510100 | 17.92 | -0.33 | -1.81 | 18.14 | 18.37 | 17.53 | 1073972 |
| 1742423700 | 18.25 | -0.03 | -0.16 | 18.23 | 18.61 | 17.9487 | 951358 |
| 1742337300 | 18.28 | 0.67 | 3.78 | 16.45 | 18.37 | 16.45 | 1475272 |
| 1742250900 | 17.615 | 0.56 | 3.31 | 17.05 | 17.97 | 17.05 | 784031 |
| 1741991700 | 17.05 | -0.36 | -2.07 | 17.7 | 17.98 | 16.95 | 1131182 |
| 1741905300 | 17.41 | -0.59 | -3.28 | 17.96 | 18.07 | 17.12 | 488294 |
| 1741818900 | 18 | -0.34 | -1.85 | 18.29 | 18.43 | 17.7 | 846595 |
| 1741732500 | 18.34 | -1.31 | -6.67 | 19.79 | 19.79 | 17.91 | 1382582 |
| 1741646100 | 19.65 | 1.31 | 7.14 | 18.4 | 20.5099 | 18.18 | 2040187 |
| 1741390500 | 18.34 | 0.42 | 2.34 | 18.2 | 19.57 | 18.055 | 1300501 |
| 1741304100 | 17.92 | -0.25 | -1.38 | 17.96 | 18.36 | 17.63 | 660375 |
| 1741217700 | 18.17 | 0.42 | 2.37 | 17.55 | 18.22 | 17.3705 | 793902 |
| 1741131300 | 17.75 | 1.28 | 7.77 | 16.399999 | 18.43 | 16.2 | 1485421 |
| 1741044900 | 16.469999 | -1.03 | -5.89 | 17.5 | 17.71 | 16.305 | 1350529 |
| 1740785700 | 17.5 | -0.19 | -1.07 | 17.47 | 18.29 | 16.94 | 1708654 |
| 1740699300 | 17.69 | 0.6 | 3.51 | 16.62 | 17.84 | 16 | 2359937 |
| 1740612900 | 17.09 | 0.5 | 3.01 | 16.719999 | 17.82 | 16.454999 | 1141930 |
| 1740526500 | 16.59 | 0.37 | 2.28 | 16.21 | 16.73 | 15.93 | 792023 |
| 1740440100 | 16.219999 | -0.65 | -3.85 | 16.85 | 16.85 | 16.21 | 907428 |
| 1740180900 | 16.87 | 0.02 | 0.12 | 17.14 | 17.49 | 16.75 | 1208887 |
| 1740094500 | 16.85 | -0.92 | -5.18 | 17.71 | 18.11 | 16.78 | 1548674 |
| 1740008100 | 17.77 | 1.14 | 6.86 | 16.23 | 18.38 | 16.23 | 1550128 |
| 1739921700 | 16.629999 | 1.28 | 8.34 | 15.66 | 17.22 | 15.62 | 2224386 |
| 1739576100 | 15.35 | -0.61 | -3.82 | 16.239999 | 16.445 | 15.22 | 1366885 |
| 1739489700 | 15.96 | -0.52 | -3.16 | 16.5 | 16.6731 | 15.55 | 2444798 |
| 1739403300 | 16.48 | -5.4 | -24.68 | 14.505 | 16.629999 | 13.5 | 8287942 |
| 1739316900 | 21.88 | -0.73 | -3.23 | 22.4 | 22.61 | 21.83 | 747731 |
| 1739230500 | 22.61 | 0.66 | 3.01 | 22.34 | 22.75 | 22.14 | 585407 |
| 1738971300 | 21.95 | -0.88 | -3.85 | 22.85 | 23.6316 | 21.68 | 561493 |
| 1738884900 | 22.83 | -0.8 | -3.39 | 23.79 | 23.79 | 22.63 | 388082 |
| 1738798500 | 23.63 | 0.41 | 1.77 | 23.28 | 23.7 | 23.14 | 338173 |
| 1738712100 | 23.22 | -0.16 | -0.68 | 23.4 | 23.71 | 23.11 | 353468 |
| 1738625700 | 23.38 | -0.81 | -3.35 | 23.72 | 23.94 | 23.205 | 386814 |
| 1738366500 | 24.19 | 0.22 | 0.92 | 23.56 | 24.5 | 23.56 | 484263 |
| 1738280100 | 23.97 | -0.22 | -0.91 | 24.16 | 24.46 | 23.65 | 516849 |
| 1738193700 | 24.19 | -0.8 | -3.20 | 24.97 | 25.25 | 24.15 | 427581 |
| 1738107300 | 24.99 | 0.4 | 1.63 | 24.5 | 25.38 | 24.5 | 842822 |
| 1738020900 | 24.59 | 0.14 | 0.57 | 24.63 | 25.37 | 24.24 | 980220 |
| 1737761700 | 24.45 | 1.37 | 5.94 | 23.93 | 25.16 | 23.82 | 1281868 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | 0.07 | 0.30 | 22.74 | 23.94 | 22.49 | 567783 |
| 1737502500 | 23.01 | 0.72 | 3.23 | 22.58 | 23.58 | 22.56 | 651364 |
| 1737156900 | 22.29 | 0.43 | 1.99 | 22.49 | 22.62 | 22.135 | 490913 |
| 1737070500 | 21.855 | 0.15 | 0.67 | 21.76 | 22 | 21.25 | 531485 |
| 1736984100 | 21.71 | 0.06 | 0.28 | 22.23 | 22.78 | 21.67 | 547142 |
| 1736897700 | 21.65 | -0.83 | -3.69 | 22.66 | 22.66 | 21.13 | 651957 |
| 1736811300 | 22.48 | -0.52 | -2.26 | 22.7 | 22.7 | 21.64 | 890654 |
| 1736552100 | 23 | -0.12 | -0.52 | 22.67 | 23.17 | 22.2 | 737058 |
| 1736379300 | 23.12 | -0.76 | -3.18 | 23.5 | 23.82 | 22.42 | 1038784 |
| 1736292900 | 23.88 | 0.55 | 2.36 | 23.3 | 24.51 | 23.025 | 802267 |
| 1736206500 | 23.33 | -1.21 | -4.93 | 24.67 | 25.36 | 22.4 | 1095688 |
| 1735947300 | 24.54 | 0.44 | 1.83 | 24.18 | 24.86 | 23.7 | 564013 |
| 1735860900 | 24.1 | -0.19 | -0.78 | 24.36 | 25.4015 | 24.06 | 468075 |
| 1735688100 | 24.29 | 0.21 | 0.87 | 24.2 | 24.41 | 23.89 | 499374 |
| 1735601700 | 24.08 | -0.13 | -0.54 | 24.02 | 24.24 | 23.55 | 413858 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
