Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

SSR Mining Inc (SSRM)

29,38

0,92

(3,23%)

Beim Schlusskurs: 27 Juni 10:00PM

29,55

0,17

( 0,58% )

Nach Börsenschluss: 12:42AM

SSR Mining Inc ([symbol]) Options

SSRM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	8,10	11,60	0,00	9,85	0,00	0,00 %	0	0	-
21,00	7,20	9,80	0,00	8,50	0,00	0,00 %	0	0	-
22,00	5,40	9,50	9,15	7,45	0,00	0,00 %	0	14	-
23,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
24,00	4,60	6,20	7,11	5,40	0,00	0,00 %	0	11	-
25,00	3,90	5,30	7,45	4,60	0,00	0,00 %	0	26	-
26,00	3,00	4,60	5,30	3,80	0,00	0,00 %	0	67	-
27,00	2,70	3,50	2,40	3,10	0,00	0,00 %	0	122	-
28,00	1,80	2,90	2,04	2,35	0,00	0,00 %	0	40	-
29,00	1,70	2,20	2,10	1,95	0,45	27,27 %	1	80	17:51:07
30,00	1,25	1,60	1,45	1,425	0,33	29,46 %	69	516	21:56:04
31,00	0,85	1,25	0,90	1,05	-0,15	-14,29 %	724	249	21:11:06
32,00	0,60	0,85	0,70	0,725	0,10	16,67 %	10	201	19:52:34
33,00	0,40	0,65	0,50	0,525	0,05	11,11 %	26	170	21:11:06
34,00	0,40	0,45	0,51	0,425	0,16	45,71 %	1	405	16:12:33
35,00	0,15	0,35	0,30	0,25	0,05	20,00 %	81	496	20:28:53
36,00	0,10	0,30	0,28	0,20	0,00	0,00 %	0	131	-
37,00	0,10	0,20	0,20	0,15	0,01	5,26 %	5	72	18:02:49
38,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	83	-
39,00	0,00	0,15	0,30	0,30	0,00	0,00 %	0	12	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	1,45	0,05	0,05	0,00	0,00 %	0	31	-
21,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	20	-
22,00	0,00	2,20	0,05	0,05	0,00	0,00 %	0	62	-
23,00	0,05	0,60	0,17	0,325	0,00	0,00 %	0	33	-
24,00	0,05	0,40	0,17	0,225	-0,15	-46,88 %	304	203	19:43:20
25,00	0,20	0,35	0,25	0,275	-0,17	-40,48 %	9	184	17:32:58
26,00	0,35	0,55	0,46	0,45	-0,14	-23,33 %	30	131	20:32:58
27,00	0,55	0,85	0,70	0,70	-0,21	-23,08 %	67	507	20:36:44
28,00	0,80	1,20	1,38	1,00	0,00	0,00 %	0	207	-
29,00	1,20	1,60	1,47	1,40	-0,26	-15,03 %	14	93	16:12:57
30,00	1,75	2,15	1,90	1,95	-0,60	-24,00 %	1	497	16:17:35
31,00	2,40	2,75	2,14	2,575	0,00	0,00 %	0	81	-
32,00	2,80	4,10	4,25	3,45	0,00	0,00 %	0	121	-
33,00	3,60	4,80	4,10	4,20	-0,71	-14,76 %	1	42	15:51:19
34,00	4,40	5,70	2,45	5,05	0,00	0,00 %	0	35	-
35,00	5,10	6,70	6,75	5,90	0,00	0,00 %	0	4	-
36,00	6,10	7,60	3,99	6,85	0,00	0,00 %	0	3	-
37,00	5,60	9,80	6,20	7,70	0,00	0,00 %	0	21	-
38,00	6,60	10,80	5,60	8,70	0,00	0,00 %	0	4	-
39,00	8,30	11,00	0,00	9,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,2809 (213,54%)	16,85M
QHQuhuo Ltd	US$ 6,79 (23,23%)	495,9k
TVRDTvardi Therapeutics Inc	US$ 1,81 (20,67%)	1,24M
SAGTSagtec Global Ltd	US$ 1,22 (16,19%)	150,58k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
JUNSJupiter Neurosciences Inc	US$ 0,2147 (-23,32%)	12,41M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0508 (8,78%)	71,54M
GDCGD Culture Group Ltd	US$ 0,01035 (-13,03%)	35,7M
UPCUniverse Pharmaceuticals Inc	US$ 9,2809 (213,54%)	16,85M
JUNSJupiter Neurosciences Inc	US$ 0,2147 (-23,32%)	12,41M
CRISCuris Inc	US$ 0,2948 (-8,16%)	8,67M

StockInfo11

StockInfo11 4 Minuten vor

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.

vlispxpert

vlispxpert 4 Minuten vor

looking like someone clearing out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!

Hill881

Hill881 5 Minuten vor

Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.

okwife

okwife 7 Minuten vor

AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.

The-Shadow

The-Shadow 7 Minuten vor

Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin

StockInfo11

StockInfo11 7 Minuten vor

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper

lakers17

lakers17 8 Minuten vor

Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.

vlispxpert

vlispxpert 9 Minuten vor

CLDI, lotto zone under .11, loading

gitreal

gitreal 12 Minuten vor

So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d

mdcentral14

mdcentral14 12 Minuten vor

I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.

StockInfo11

StockInfo11 13 Minuten vor

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan

StockInfo11

StockInfo11 13 Minuten vor

Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.

jcromeenes

jcromeenes 14 Minuten vor

The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b

imafan

imafan 15 Minuten vor

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

Mr79

Mr79 17 Minuten vor

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif

DrivenByPain

DrivenByPain 17 Minuten vor

Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036

devil dog 96

devil dog 96 18 Minuten vor

Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

Day Range: 0.004 - 0.013

Closed @ $0.0110 +$0.0040 (+57.14%)

Denisk

Denisk 18 Minuten vor

Thanks for your reply.😉

StockInfo11

StockInfo11 18 Minuten vor

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o

doccjc

doccjc 19 Minuten vor

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 21 Minuten vor

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert 21 Minuten vor

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Whalatane

Whalatane 23 Minuten vor

Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot

trunkmonk

trunkmonk 24 Minuten vor

I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month

tdbowieknife

tdbowieknife 26 Minuten vor

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi

ProShares Ultra Energy

Invesco DB Agriculture

DEFSEC Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.