ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SSR Mining Inc

SSR Mining Inc (SSRM)

10,88
-0,33
(-2,94%)
Geschlossen 30 März 10:00PM
10,88
0,00
(0,00%)
Nach Börsenschluss: 12:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,009,6011,100,0010,350,000,00 %00-
2,008,6010,100,009,350,000,00 %00-
3,007,609,100,008,350,000,00 %00-
4,006,608,100,007,350,000,00 %00-
5,005,007,100,006,050,000,00 %00-
6,004,805,005,234,900,000,00 %05-
7,003,804,004,383,900,000,00 %030-
8,002,852,952,952,900,000,00 %046-
9,001,852,002,041,9250,000,00 %012-
10,001,001,101,101,05-0,25-18,52 %740328.3.2025
11,000,450,550,480,50-0,17-26,15 %2361428.3.2025
12,000,100,200,160,15-0,09-36,00 %1741.40328.3.2025
13,000,120,100,120,110,000,00 %0395-
14,000,150,100,150,1250,000,00 %01-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,650,000,000,000,00 %00-
2,000,000,650,000,000,000,00 %00-
3,000,000,650,000,000,000,00 %00-
4,000,000,650,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,030,050,030,040,000,00 %087-
10,000,150,250,110,200,000,00 %0167-
11,000,550,600,570,5750,1226,67 %135328.3.2025
12,001,201,301,051,250,000,00 %024-
13,002,102,252,182,1750,000,00 %06-
14,003,104,100,003,600,000,00 %00-
15,004,104,200,004,150,000,00 %00-
16,005,105,200,005,150,000,00 %00-
17,006,006,200,006,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
PatB1 PatB1 2 Minuten vor
OMG! You really aren't that bright, are you? You just literally defined an RS and than called it a share swap! I don't care what YOU call it, but if I end up with a fraction of my original shares after the transaction,  that is by definition a reverse split!  SMFH!!!
ASII
hap0206 hap0206 2 Minuten vor
And a week or so earlier we killed a head jihadist in Yemen with a drone strike -- with till CBS hears about that one -- bet they can report Israels ire against the USA again -- do not think CBS likes trump
zab zab 3 Minuten vor
https://www.msn.com/en-us/money/markets/why-wednesday-s-tariffs-could-be-disastrous-for-our-financial-futures/ar-AA1BUmRP?ocid=BingNewsSerp

I keep wondering how American CEO's and even the Republicans keep watching all of these failures each day and ask themselves maybe they should do
vein vein 4 Minuten vor
Just hope there is no dam reverse split to stay listed 
LWLG
zab zab 5 Minuten vor
Meanwhile trump is golfing at his resort, his vice president is coming back from Greenland, and his Department of Defense is taking his wife with him when they have high level meetings, along with his brother to hold his hand as an emotional support person.
BBANBOB BBANBOB 5 Minuten vor
CHANGNOI

FDIC can't sell assets of WMI and [color=red second Case 08-12228 had no liabilities
]
COOP
lodas lodas 5 Minuten vor
The equity stock, and preferred stock WMI held in WAMU was cancelled and extinguished, and all rights to dividends under the previous prospectuses are NULL AND VOID!!!!!!!...the chapter 11 is closed 13 years ago, with all claims paid, and all cross claims against participants were GRANTED RELEASES..
COOP
cottonmather cottonmather 6 Minuten vor
Yeah, I saw that. One of the last Biden stand-ins was 4 inches taller than the others.
Bright Boy Bright Boy 6 Minuten vor
Masrgin,

That is a great post and we need to post it on every social media platform we can find. I'll makesure it's on X.

Cheers,

BB
NWBO
iateclube iateclube 7 Minuten vor
"It would be worthwhile to have a court resolve that issue". Yes, I agree under normal circumstances. But as a practical matter, who is going to sue whom for performance? As long as Luigi is in place, I don't see him ever suing EON and the CCP. Assume therefore that you are referring to an SEC
LQMT
AtlasQ AtlasQ 7 Minuten vor
Eid Mubarek
RDGL
blackhawks blackhawks 8 Minuten vor
A WH press release, i.e. a distorted misrepresentation. Like the rest of DOGE cuts, baby goes out along with the bathwater.
louieforpar louieforpar 8 Minuten vor
I remember 1978 living in the area. Great speech by Governor Pritzker. If it were up to me, I think you should repost that every day.
Thanks for your contributions here.
DesertDrifter DesertDrifter 8 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_8679573188991810337_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I1Aoxi-gZFUQ7kNvgHjST1q&_nc_oc=AdlnsR2vdyDogQdK38OxryV763Xo371R8eSD_DgmN1ZJ6V5pPAwKHKQfJA5EN514_qM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Co2j9swNqDM-
Gmenfan Gmenfan 9 Minuten vor
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
Gmenfan Gmenfan 9 Minuten vor
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
xoom xoom 10 Minuten vor
JPM "paying" only $ 1.88 B for WMB because of the $ 272 B listed liability on the Receivership Inception balance sheet are wrong SIMPLY BECAUSE WMB's liability were PRIMARILY made up  in the form of deposits of $188.3 billion, and owed $82.9 billion to the Federal Home Loan Bank.
JPM
blackhawks blackhawks 11 Minuten vor
The Israelis CONFIRMED that there was no inference but rather conclusions. 'It included...', 'it did compromise a human source....'

Washington — Israeli officials are furious over the Signal chat leak involving senior Trump administration officials because it included sensitive intell
Structural_Biologist Structural_Biologist 11 Minuten vor
My perspective has always been much longer than this or next year. For what it’s worth, I expect up to 500 M shares by 2028 and profitability. And I think $9 will look very cheap by then.

You are suggesting management has no interest in going it alone and is colluding with a big pharm
IOVA
redspinelpinktopaz redspinelpinktopaz 11 Minuten vor
In what country is the second foundry?
LWLG
ergo sum ergo sum 11 Minuten vor
He is far worse than the measles. At least we have a vaccine for the measles.
ChangnoiPlaza ChangnoiPlaza 11 Minuten vor
only a small reminder:
FDIC can't sell assets of WMI and second Case 08-12228 had no liabilities

all your stuff is .....
COOP
zab zab 12 Minuten vor
Trump is just reminding the entire world that they need to keep calling his bluff. Once again there is no mandate for him to do anything, except go away. Americans wake up each day believing trump would just shut up.

The world is turning away from America, and once our debt problems
baltimorebullet baltimorebullet 15 Minuten vor
Or I'm sure your kids, grandkids ,nieces and/or nephews are near experts on those 5 social media platforms.
My friends get annoyed when I contact them via email as that's so last decade, and as another poster suggested, it would take a team of people to monitor incoming emails.
AVXL