Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EW Scripps Company | SSP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,81 | 3,73 | 3,83 | 3,86 |
SSP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,69 | 3,925 | 3,64 | 3,78 | 715.769 | 0,06 | 1,63% |
1 Monat | 3,54 | 3,925 | 2,93 | 3,40 | 1.539.497 | 0,21 | 5,93% |
3 Monate | 7,36 | 7,69 | 2,93 | 3,97 | 1.204.085 | -3,61 | -49,05% |
6 Monate | 5,29 | 9,3479 | 2,93 | 4,83 | 744.220 | -1,54 | -29,11% |
1 Jahr | 8,37 | 11,02 | 2,93 | 5,75 | 577.495 | -4,62 | -55,20% |
3 Jahre | 21,52 | 23,61 | 2,93 | 11,04 | 372.941 | -17,77 | -82,57% |
5 Jahre | 22,95 | 24,78 | 2,93 | 12,13 | 384.601 | -19,20 | -83,66% |
SSP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,86 | 0,16 | 4,32% | 3,73 | 3,925 | 3,73 | 526.655 |
27 Apr 2024 | 3,70 | 0,01 | 0,27% | 3,72 | 3,76 | 3,64 | 379.322 |
26 Apr 2024 | 3,69 | -0,12 | -3,02% | 3,785 | 3,875 | 3,68 | 474.489 |
25 Apr 2024 | 3,805 | 0,03 | 0,66% | 3,79 | 3,8643 | 3,66 | 1.182.958 |
24 Apr 2024 | 3,78 | 0,06 | 1,61% | 3,69 | 3,90 | 3,66 | 1.015.420 |
23 Apr 2024 | 3,72 | 0,13 | 3,62% | 3,63 | 3,885 | 3,555 | 984.063 |
20 Apr 2024 | 3,59 | 0,14 | 4,06% | 3,45 | 3,63 | 3,45 | 736.061 |
19 Apr 2024 | 3,45 | 0,16 | 4,70% | 3,30 | 3,75 | 3,19 | 1.073.468 |
18 Apr 2024 | 3,295 | 0,09 | 2,97% | 3,23 | 3,435 | 3,20 | 1.728.973 |
17 Apr 2024 | 3,20 | 0,07 | 2,24% | 3,005 | 3,21 | 2,93 | 838.401 |
16 Apr 2024 | 3,13 | -0,07 | -2,19% | 3,22 | 3,355 | 3,13 | 862.491 |
13 Apr 2024 | 3,20 | -0,04 | -1,08% | 3,18 | 3,27 | 3,14 | 666.459 |
12 Apr 2024 | 3,235 | -0,09 | -2,71% | 3,38 | 3,45 | 3,23 | 782.441 |
11 Apr 2024 | 3,325 | -0,27 | -7,38% | 3,38 | 3,401 | 3,23 | 746.647 |
10 Apr 2024 | 3,59 | 0,11 | 3,01% | 3,49 | 3,65 | 3,31 | 822.033 |
09 Apr 2024 | 3,485 | 0,05 | 1,60% | 3,54 | 3,65 | 3,44 | 731.029 |
06 Apr 2024 | 3,43 | -0,29 | -7,80% | 3,66 | 3,70 | 3,34 | 747.159 |
05 Apr 2024 | 3,72 | 0,27 | 7,83% | 3,52 | 3,89 | 3,49 | 1.313.437 |
04 Apr 2024 | 3,45 | 0,17 | 5,18% | 3,28 | 3,47 | 3,14 | 1.896.975 |
03 Apr 2024 | 3,28 | -0,44 | -11,83% | 3,54 | 3,61 | 3,21 | 13.281.461 |
02 Apr 2024 | 3,72 | -0,21 | -5,34% | 3,92 | 3,92 | 3,52 | 1.599.799 |