Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silver Spike Investment Corporation | SSIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,74 |
SSIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,01 | 12,43 | 11,58 | 11,72 | 21.620 | -0,27 | -2,25% |
1 Monat | 11,22 | 12,4499 | 11,21 | 11,78 | 17.639 | 0,52 | 4,63% |
3 Monate | 9,52 | 12,4499 | 9,52 | 11,28 | 12.755 | 2,22 | 23,32% |
6 Monate | 8,53 | 12,4499 | 7,29 | 10,07 | 14.564 | 3,21 | 37,63% |
1 Jahr | 8,20 | 12,4499 | 7,29 | 9,81 | 11.188 | 3,54 | 43,17% |
3 Jahre | 14,00 | 15,1099 | 7,29 | 10,07 | 8.322 | -2,26 | -16,14% |
5 Jahre | 14,00 | 15,1099 | 7,29 | 10,07 | 8.322 | -2,26 | -16,14% |
SSIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11,74 | -0,25 | -2,08% | 11,97 | 11,97 | 11,61 | 21.327 |
25 Jun 2024 | 11,9899 | -0,07 | -0,58% | 11,98 | 11,9959 | 11,67 | 11.417 |
22 Jun 2024 | 12,06 | 0,46 | 3,97% | 11,59 | 12,43 | 11,59 | 7.267 |
21 Jun 2024 | 11,60 | -0,78 | -6,30% | 12,01 | 12,33 | 11,58 | 46.470 |
19 Jun 2024 | 12,38 | 0,68 | 5,81% | 11,80 | 12,4499 | 11,60 | 68.521 |
18 Jun 2024 | 11,70 | -0,15 | -1,27% | 11,89 | 11,89 | 11,70 | 24.070 |
15 Jun 2024 | 11,85 | 0,15 | 1,28% | 11,6203 | 11,85 | 11,6203 | 24.022 |
14 Jun 2024 | 11,70 | 0,00 | 0,00% | 11,72 | 11,74 | 11,5942 | 3.622 |
13 Jun 2024 | 11,70 | 0,06 | 0,56% | 11,74 | 11,74 | 11,655 | 5.681 |
12 Jun 2024 | 11,635 | -0,17 | -1,44% | 11,77 | 11,8899 | 11,5619 | 20.115 |
11 Jun 2024 | 11,805 | 0,36 | 3,10% | 11,54 | 11,8599 | 11,42 | 16.641 |
08 Jun 2024 | 11,45 | 0,03 | 0,26% | 11,28 | 11,71 | 11,28 | 16.691 |
07 Jun 2024 | 11,42 | 0,02 | 0,18% | 11,28 | 11,44 | 11,28 | 2.570 |
06 Jun 2024 | 11,40 | 0,01 | 0,09% | 11,42 | 11,44 | 11,325 | 2.098 |
05 Jun 2024 | 11,39 | 0,02 | 0,18% | 11,26 | 11,44 | 11,21 | 20.955 |
04 Jun 2024 | 11,37 | 0,02 | 0,18% | 11,39 | 11,39 | 11,25 | 24.280 |
01 Jun 2024 | 11,35 | 0,00 | 0,00% | 11,39 | 11,40 | 11,2877 | 7.713 |
31 Mai 2024 | 11,35 | 0,09 | 0,80% | 11,26 | 11,3999 | 11,25 | 6.176 |
30 Mai 2024 | 11,26 | -0,04 | -0,35% | 11,22 | 11,30 | 11,22 | 5.508 |
29 Mai 2024 | 11,30 | -0,07 | -0,62% | 11,24 | 11,37 | 11,21 | 26.040 |