Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.8156996587 | 11.72 | 14 | 10.0959 | 34747 | 11.88100712 | CS |
| 4 | -0.18 | -1.55574762316 | 11.57 | 14 | 10.0959 | 12245 | 11.75537484 | CS |
| 12 | -2.61 | -18.6428571429 | 14 | 18.17 | 9.5 | 29800 | 12.69835023 | CS |
| 26 | 1.14 | 11.1219512195 | 10.25 | 18.17 | 8.1 | 31975 | 11.57654442 | CS |
| 52 | -2.26 | -16.5567765568 | 13.65 | 18.17 | 5.9999 | 22271 | 11.02685078 | CS |
| 156 | -36.91 | -76.4182194617 | 48.3 | 55.35 | 4.5 | 140452 | 10.85602684 | CS |
| 260 | -131.86 | -92.0488656195 | 143.25 | 210 | 4.5 | 141582 | 30.41212854 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 11.39 | 0.73 | 6.85 | 10.46 | 11.415 | 10.46 | 5839 |
| 1743028500 | 10.66 | -0.84 | -7.30 | 11.36 | 11.5 | 10.0959 | 11653 |
| 1742942100 | 11.5 | -0.5 | -4.17 | 11.83 | 12.3701 | 11.12 | 11556 |
| 1742855700 | 12 | -0.45 | -3.61 | 13.25 | 14 | 11.21 | 146213 |
| 1742596500 | 12.45 | 0.66 | 5.62 | 11.61 | 12.45 | 11.3 | 2480 |
| 1742510100 | 11.787 | 0.47 | 4.13 | 11.72 | 11.93 | 11.38 | 1840 |
| 1742423700 | 11.32 | 0.82 | 7.81 | 10.83 | 11.4 | 10.7421 | 3741 |
| 1742337300 | 10.5 | -1.1 | -9.48 | 11.12 | 11.5 | 10.5 | 3181 |
| 1742250900 | 11.5999 | 0.01 | 0.09 | 11.65 | 11.65 | 11.16 | 1570 |
| 1741991700 | 11.59 | -0.3 | -2.56 | 11.67 | 11.89 | 11.3595 | 3312 |
| 1741905300 | 11.8942 | -0.07 | -0.55 | 11.69 | 12 | 11.46 | 3479 |
| 1741818900 | 11.96 | 0.61 | 5.37 | 11.69 | 11.96 | 11.23 | 5698 |
| 1741732500 | 11.35 | -0.36 | -3.07 | 11.51 | 11.8811 | 11.23 | 5453 |
| 1741646100 | 11.71 | -0.22 | -1.85 | 11.75 | 12 | 11.11 | 5620 |
| 1741390500 | 11.9308 | 0.18 | 1.54 | 11.55 | 11.9308 | 11.55 | 2059 |
| 1741304100 | 11.75 | 0.07 | 0.60 | 11.52 | 11.75 | 11.42 | 4736 |
| 1741217700 | 11.68 | 0.72 | 6.57 | 10.88 | 11.68 | 10.31 | 9245 |
| 1741131300 | 10.96 | 0.26 | 2.43 | 11.22 | 11.57 | 10.31 | 12246 |
| 1741044900 | 10.7 | -0.77 | -6.67 | 11.25 | 11.5 | 10.7 | 2582 |
| 1740785700 | 11.465 | -0.38 | -3.17 | 11.9 | 11.95 | 11.214243 | 6871 |
| 1740699300 | 11.84 | -0.09 | -0.75 | 11.57 | 11.84 | 11.5641 | 1649 |
| 1740612900 | 11.93 | 0.83 | 7.48 | 11.04 | 12.025 | 11.04 | 3341 |
| 1740526500 | 11.1 | -0.24 | -2.12 | 11.14 | 11.65 | 10.65 | 40277 |
| 1740440100 | 11.34 | 0.14 | 1.25 | 11.09 | 11.85 | 11.0059 | 4807 |
| 1740180900 | 11.2 | -0.35 | -3.03 | 11.45 | 12.25 | 11.2 | 8083 |
| 1740094500 | 11.55 | -0.45 | -3.75 | 11.77 | 12 | 11.51 | 10306 |
| 1740008100 | 12 | 0.25 | 2.13 | 11.54 | 12.5499 | 11.25 | 21120 |
| 1739921700 | 11.75 | 0.04 | 0.34 | 11.42 | 12.3 | 11.42 | 18276 |
| 1739576100 | 11.71 | 1.01 | 9.44 | 10.54 | 12.35 | 10.5 | 40634 |
| 1739489700 | 10.7 | 0.87 | 8.85 | 9.86 | 11.3 | 9.7 | 50158 |
| 1739403300 | 9.83 | 0.13 | 1.34 | 9.6199999 | 10.1497 | 9.6199999 | 24777 |
| 1739316900 | 9.7 | -0.3 | -3.00 | 10.05 | 10.16 | 9.5 | 10767 |
| 1739230500 | 10 | -0.41 | -3.94 | 10.2 | 10.5811 | 10 | 37212 |
| 1738971300 | 10.41 | -0.69 | -6.22 | 11.08 | 11.65 | 10.28 | 15973 |
| 1738884900 | 11.1 | -0.22 | -1.94 | 11.4 | 11.89 | 11.1 | 12756 |
| 1738798500 | 11.32 | 0.01 | 0.09 | 11.27 | 12 | 11.27 | 9476 |
| 1738712100 | 11.31 | 0.4 | 3.67 | 10.95 | 11.8799 | 10.63 | 70157 |
| 1738625700 | 10.91 | -0.69 | -5.95 | 11.42 | 11.49 | 10.91 | 16021 |
| 1738366500 | 11.6 | -0.47 | -3.89 | 11.75 | 13.3399 | 11.6 | 15868 |
| 1738280100 | 12.07 | 0.82 | 7.29 | 12.13 | 12.99 | 11.63 | 16324 |
| 1738193700 | 11.25 | 0.48 | 4.46 | 10.92 | 12.26 | 10.91 | 103884 |
| 1738107300 | 10.77 | -0.45 | -4.01 | 11.05 | 11.5 | 10.64 | 13641 |
| 1738020900 | 11.22 | -0.08 | -0.71 | 11 | 11.9 | 10.55 | 33168 |
| 1737761700 | 11.3 | -0.4 | -3.42 | 11.52 | 12.4802 | 11.25 | 24275 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | -1.07 | -8.38 | 12.61 | 12.75 | 11.09 | 46432 |
| 1737502500 | 12.7699 | 0.69 | 5.71 | 13.22 | 13.28 | 12.16 | 27272 |
| 1737156900 | 12.08 | 0.23 | 1.94 | 11.96 | 12.9355 | 11.76 | 32334 |
| 1737070500 | 11.85 | 0 | 0.00 | 12.33 | 12.33 | 11.6457 | 11908 |
| 1736984100 | 11.85 | 0.66 | 5.90 | 11.74 | 12.51 | 11.01 | 15607 |
| 1736897700 | 11.19 | -0.13 | -1.15 | 11.62 | 11.97 | 10.2 | 55114 |
| 1736811300 | 11.32 | 0.17 | 1.52 | 12.27 | 13.06 | 11.1501 | 49051 |
| 1736552100 | 11.15 | -1.66 | -12.96 | 12.69 | 12.75 | 10.06 | 29091 |
| 1736379300 | 12.81 | -0.14 | -1.08 | 12.77 | 14.6877 | 12.65 | 22929 |
| 1736292900 | 12.95 | -1.28 | -9.00 | 14.4 | 16.399999 | 12.75 | 42572 |
| 1736206500 | 14.23 | -2.79 | -16.39 | 17.72 | 18 | 14.18 | 196468 |
| 1735947300 | 17.02 | 2.77 | 19.44 | 16.35 | 18.17 | 15.75 | 252691 |
| 1735860900 | 14.25 | -0.1 | -0.70 | 14.23 | 15.5 | 14 | 56313 |
| 1735688100 | 14.35 | 0.89 | 6.61 | 13.26 | 14.82 | 13.1 | 14671 |
| 1735601700 | 13.46 | -0.44 | -3.17 | 13.8 | 14.43 | 12.845 | 37025 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
