Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sarepta Therapeutics Inc New | SRPT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,55 | 131,16 | 134,465 | 133,66 | 130,63 |
SRPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,53 | 142,79 | 125,62 | 129,42 | 1.356.348 | 6,13 | 4,81% |
1 Monat | 125,43 | 142,79 | 114,37 | 124,85 | 875.696 | 8,23 | 6,56% |
3 Monate | 128,00 | 143,00 | 114,37 | 126,93 | 886.614 | 5,66 | 4,42% |
6 Monate | 78,42 | 143,00 | 75,85 | 109,08 | 1.106.442 | 55,24 | 70,44% |
1 Jahr | 120,45 | 159,89 | 55,25 | 110,54 | 1.261.900 | 13,21 | 10,97% |
3 Jahre | 71,41 | 159,89 | 55,25 | 102,66 | 1.113.909 | 62,25 | 87,17% |
5 Jahre | 117,17 | 181,83 | 55,25 | 107,62 | 1.133.083 | 16,49 | 14,07% |
SRPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 133,66 | 3,03 | 2,32% | 132,55 | 134,465 | 131,16 | 1.196.283 |
03 Mai 2024 | 130,63 | -0,27 | -0,21% | 140,00 | 142,79 | 130,05 | 2.230.580 |
02 Mai 2024 | 130,90 | 4,24 | 3,35% | 127,06 | 131,61 | 126,50 | 1.187.085 |
01 Mai 2024 | 126,66 | -2,14 | -1,66% | 128,65 | 129,70 | 126,53 | 1.092.767 |
30 Apr 2024 | 128,80 | 0,03 | 0,02% | 129,02 | 131,80 | 127,47 | 1.035.308 |
27 Apr 2024 | 128,77 | 1,38 | 1,08% | 127,53 | 131,46 | 125,62 | 1.236.000 |
26 Apr 2024 | 127,39 | 3,14 | 2,53% | 123,00 | 130,61 | 121,80 | 1.694.283 |
25 Apr 2024 | 124,25 | 7,13 | 6,09% | 117,66 | 125,13 | 117,21 | 1.500.081 |
24 Apr 2024 | 117,12 | 0,16 | 0,14% | 117,50 | 119,91 | 117,06 | 568.906 |
23 Apr 2024 | 116,96 | 1,34 | 1,16% | 116,63 | 118,43 | 114,48 | 889.164 |
20 Apr 2024 | 115,62 | -0,93 | -0,80% | 116,55 | 117,74 | 114,37 | 641.168 |
19 Apr 2024 | 116,55 | -1,34 | -1,14% | 118,01 | 118,90 | 115,79 | 498.572 |
18 Apr 2024 | 117,89 | 0,60 | 0,51% | 117,00 | 119,08 | 115,9301 | 546.120 |
17 Apr 2024 | 117,29 | -1,02 | -0,86% | 117,60 | 118,69 | 116,943 | 592.907 |
16 Apr 2024 | 118,31 | -4,56 | -3,71% | 122,18 | 122,985 | 117,78 | 860.434 |
13 Apr 2024 | 122,87 | -1,58 | -1,27% | 124,17 | 124,82 | 121,49 | 656.115 |
12 Apr 2024 | 124,45 | -1,86 | -1,47% | 127,28 | 127,4921 | 123,40 | 618.223 |
11 Apr 2024 | 126,31 | -0,67 | -0,53% | 124,13 | 126,47 | 123,87 | 523.339 |
10 Apr 2024 | 126,98 | 0,59 | 0,47% | 126,46 | 127,41 | 126,07 | 286.092 |
09 Apr 2024 | 126,39 | 0,31 | 0,25% | 126,17 | 126,6802 | 124,37 | 559.193 |
06 Apr 2024 | 126,08 | 0,29 | 0,23% | 125,43 | 127,64 | 123,85 | 297.591 |
05 Apr 2024 | 125,79 | -1,13 | -0,89% | 127,22 | 128,2301 | 124,87 | 747.116 |