ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SRM Entertainment Inc

SRM Entertainment Inc (SRM)

0,7257
-0,0593
(-7,55%)
Geschlossen 08 Dezember 10:00PM
0,74
0,0143
(1,97%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0913.84615384620.651.660.6301414681.14139706CS
40.0913.84615384620.651.660.551177020951.13119159CS
120.071210.64593301440.66881.660.551131252681.08053573CS
26-0.44-37.28813559321.181.660.551115294651.08071085CS
52-2.36-76.12903225813.13.20.55118128491.10970626CS
156-3.26-81.546.010.55116590781.21662431CS
260-3.26-81.546.010.55116590781.21662431CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335281000.7257-0.0593-7.550.78250.79190.72571676507
17334417000.785-0.375-32.330.88620.88620.74127026282
17333553001.160.5384.101.371.661.04143363777
17332689000.63010.00811.300.630.640.6101105796
17331825000.622-0.0181-2.830.62620.650.6150926
17329178400.6401-0.0004-0.060.650.660.63560558
17327505000.6405-0.0295-4.400.64990.68999990.62100172686
17326641000.67-0.029-4.150.68999990.68999990.6296394
17325777000.6990.0213.100.780.810.68021322122
17323185000.678-0.032-4.510.720.720.631152418
17322321000.710.09515.450.650.720.59326675
17321457000.6150.01470012.450.5840.630.555542471
17320593000.6002999-0.03-4.760.580.630.553395822
17319729000.63030.01572.550.620.640.5855117928
17317137000.6146-0.0066-1.060.630.630.601619869
17316273000.62120.05120018.980.57620.640.5511133762
17315409000.5699999-0.005-0.870.58520.60024990.551189228
17314545000.575-0.065-10.160.60170.6160.5696141730
17313681000.64-0.01-1.540.6310.650.601674359
17311089000.65-0.0013-0.200.650.6610.582296669
17310225000.6513-0.0032-0.490.65460.6850.6589146
17309361000.6545-0.0482-6.860.6650.69299990.631315741
17308497000.7027-0.0561-7.390.720.740.6949999321714
17307633000.7588-0.0812-9.670.920.970.72991038
17305005000.840.1216.670.730.86930.731310235
17304141000.720.0588.760.67250.750.6601272950
17303277000.662-0.028101-4.070.68980.70690.66135176
17302413000.6901010.00010110.010.68999990.720.68102571
17301549000.6899999-0.0627-8.330.76070.78950.65203686
17298957000.7527-0.0521-6.470.78450.80010.75184544
17298093000.8048-0.0052-0.640.79940.840.77365836
17297229000.81-0.13-13.830.8630.8910.8035756610
17296365000.940.20427.721.051.120.7717300800
17295501000.7360.02533.560.720.7370.687503936
17292909000.71070.00570.810.68380.74880.683874799
17292045000.7050.02453.600.6710.74550.640775575
17291181000.68050.01782.690.67530.730.6623085
17290317000.6627-0.0093-1.380.65180.68999990.640545154
17289453000.672-0.038-5.350.7380.7380.6401107190
17286861000.71-0.011575-1.600.70390.750.703944971
17285997000.721575-0.034425-4.550.740.760.703890797
17285133000.7560.0456.330.7110.83990.7251776
17284269000.711-0.009-1.250.70.750.72672
17283405000.720.0091.270.70.74680.716831
17280813000.711-0.0058-0.810.71080.740.700937593
17279949000.71680.01391.980.730.730.700612371
17279085000.7029-0.0189-2.620.70.73710.710757
17278221000.7218-0.0272-3.630.72680.770.70626017
17277357000.7490.0263.600.71010.750.70010120912
17274765000.723-0.0095-1.300.7150.73990.70009998066
17273901000.73250.01151.600.730.750.786687
17273037000.721-0.059-7.560.770.80.71232373
17272173000.780.0456.120.740.780.712227599
17271309000.7350.0233.230.7120.7390.690645382
17268717000.712-0.0076-1.060.720.73990.7144144
17267853000.7196-0.0041-0.570.76590.76590.754939
17266989000.72370.00771.080.720.740.687935748
17266125000.7160.00190.270.7310.74990.7119018
17265261000.71410.02032.930.680.81150.68130099
17262669000.69380.00430.620.66879990.740.668799995656
17261805000.68950.02253.370.650.79990.6576047
17260941000.667-0.1331-16.640.80.80.6125197906
17260077000.8001-0.0499-5.870.8350.856190.889118
17259213000.85-0.16-15.840.930.97810.81217871