ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SRM Entertainment Inc

SRM Entertainment Inc (SRM)

1,16
0,5299
(84,10%)
Geschlossen 05 Dezember 10:00PM
1,03
-0,13
(-11,21%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.380158.48592091090.64991.160.6944900.63017555CS
40.369555.94246782740.66051.160.55111995100.66469163CS
120.2328.750.81.160.55116211410.82870128CS
26-0.25-19.531251.281.440.55113396690.87029158CS
52-2.02-66.22950819673.053.20.55112131811.02543958CS
156-2.97-74.2546.010.55112034511.38762564CS
260-2.97-74.2546.010.55112034511.38762564CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17333553001.160.5384.101.371.661.04140992355
17332689000.63010.00811.300.6220.640.6101105032
17331825000.622-0.0181-2.830.62620.650.6150818
17329178400.6401-0.0004-0.060.65950.65950.63549431
17327505000.6405-0.0295-4.400.64990.68999990.62100172680
17326641000.67-0.029-4.150.68010.68999990.6293609
17325777000.6990.0213.100.8010.810.68021281380
17323185000.678-0.032-4.510.670.70820.631148238
17322321000.710.09515.450.650.720.59312404
17321457000.6150.01470012.450.60029990.630.555541158
17320593000.6002999-0.03-4.760.5860.630.553385804
17319729000.63030.01572.550.6350.640.5855109486
17317137000.6146-0.0066-1.060.60440.630.601615570
17316273000.62120.05120018.980.57010.640.5511129900
17315409000.5699999-0.005-0.870.58520.60024990.551187949
17314545000.575-0.065-10.160.60170.6160.5696133238
17313681000.64-0.01-1.540.6310.650.601674098
17311089000.65-0.0013-0.200.650.6610.582291854
17310225000.6513-0.0032-0.490.6570.6850.6588310
17309361000.6545-0.0482-6.860.66050.70.631319740
17308497000.7027-0.0561-7.390.72110.740.6949999301006
17307633000.7588-0.0812-9.670.920.970.72978508
17305005000.840.1216.670.730.86930.731305737
17304141000.720.0588.760.7060.750.6601271945
17303277000.662-0.028101-4.070.68980.70690.66132482
17302413000.6901010.00010110.010.6980.720.6899989
17301549000.6899999-0.0627-8.330.76070.779750.65198938
17298957000.7527-0.0521-6.470.78450.80010.75184544
17298093000.8048-0.0052-0.640.79230.840.77354167
17297229000.81-0.13-13.830.8630.8910.8035748425
17296365000.940.20427.721.071.120.7716916338
17295501000.7360.02533.560.720.7370.687503936
17292909000.71070.00570.810.68380.74880.683874799
17292045000.7050.02453.600.6710.74550.640775575
17291181000.68050.01782.690.67530.730.6623085
17290317000.6627-0.0093-1.380.65180.68999990.640545154
17289453000.672-0.038-5.350.7380.7380.6401107190
17286861000.71-0.011575-1.600.70390.750.703944968
17285997000.721575-0.034425-4.550.7170.760.703890687
17285133000.7560.0456.330.7110.83990.7251776
17284269000.711-0.009-1.250.70.750.72661
17283405000.720.0091.270.70.74680.716091
17280813000.711-0.0058-0.810.70090.740.700936010
17279949000.71680.01391.980.70340.7170.70069332
17279085000.7029-0.0189-2.620.7200010.73710.7019810
17278221000.7218-0.0272-3.630.72680.770.70622129
17277355200.7490.0263.600.71010.750.70010120838
17274765000.723-0.0095-1.300.7150.73990.70009998066
17273901000.73250.01151.600.730.750.786687
17273037000.721-0.059-7.560.770.80.71232373
17272173000.780.0456.120.740.780.712227599
17271309000.7350.0233.230.7120.7390.690645382
17268717000.712-0.0076-1.060.720.73990.7144144
17267853000.7196-0.0041-0.570.76590.76590.754740
17266989000.72370.00771.080.720.740.687931658
17266125000.7160.00190.270.7310.74990.7118949
17265261000.71410.02032.930.680.81150.68120642
17262669000.69380.00430.620.66879990.740.668799994511
17261805000.68950.02253.370.67290.79990.6567843
17260941000.667-0.1331-16.640.80.80.6125197906
17260077000.8001-0.0499-5.870.8350.856190.877190
17259213000.85-0.16-15.840.930.97810.81217871
17256621001.01-0.21-17.211.12111.220.91177172
17255757001.220.3743.530.8844011.250.83831831334

Kürzlich von Ihnen besucht