Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 13.8461538462 | 0.65 | 1.66 | 0.6 | 30141468 | 1.14139706 | CS |
| 4 | 0.09 | 13.8461538462 | 0.65 | 1.66 | 0.5511 | 7702095 | 1.13119159 | CS |
| 12 | 0.0712 | 10.6459330144 | 0.6688 | 1.66 | 0.5511 | 3125268 | 1.08053573 | CS |
| 26 | -0.44 | -37.2881355932 | 1.18 | 1.66 | 0.5511 | 1529465 | 1.08071085 | CS |
| 52 | -2.36 | -76.1290322581 | 3.1 | 3.2 | 0.5511 | 812849 | 1.10970626 | CS |
| 156 | -3.26 | -81.5 | 4 | 6.01 | 0.5511 | 659078 | 1.21662431 | CS |
| 260 | -3.26 | -81.5 | 4 | 6.01 | 0.5511 | 659078 | 1.21662431 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733528100 | 0.7257 | -0.0593 | -7.55 | 0.7825 | 0.7919 | 0.7257 | 1676507 |
| 1733441700 | 0.785 | -0.375 | -32.33 | 0.8862 | 0.8862 | 0.7412 | 7026282 |
| 1733355300 | 1.16 | 0.53 | 84.10 | 1.37 | 1.66 | 1.04 | 143363777 |
| 1733268900 | 0.6301 | 0.0081 | 1.30 | 0.63 | 0.64 | 0.6101 | 105796 |
| 1733182500 | 0.622 | -0.0181 | -2.83 | 0.6262 | 0.65 | 0.6 | 150926 |
| 1732917840 | 0.6401 | -0.0004 | -0.06 | 0.65 | 0.66 | 0.635 | 60558 |
| 1732750500 | 0.6405 | -0.0295 | -4.40 | 0.6499 | 0.6899999 | 0.621001 | 72686 |
| 1732664100 | 0.67 | -0.029 | -4.15 | 0.6899999 | 0.6899999 | 0.6 | 296394 |
| 1732577700 | 0.699 | 0.021 | 3.10 | 0.78 | 0.81 | 0.6802 | 1322122 |
| 1732318500 | 0.678 | -0.032 | -4.51 | 0.72 | 0.72 | 0.631 | 152418 |
| 1732232100 | 0.71 | 0.095 | 15.45 | 0.65 | 0.72 | 0.59 | 326675 |
| 1732145700 | 0.615 | 0.0147001 | 2.45 | 0.584 | 0.63 | 0.5555 | 42471 |
| 1732059300 | 0.6002999 | -0.03 | -4.76 | 0.58 | 0.63 | 0.5533 | 95822 |
| 1731972900 | 0.6303 | 0.0157 | 2.55 | 0.62 | 0.64 | 0.5855 | 117928 |
| 1731713700 | 0.6146 | -0.0066 | -1.06 | 0.63 | 0.63 | 0.6016 | 19869 |
| 1731627300 | 0.6212 | 0.0512001 | 8.98 | 0.5762 | 0.64 | 0.5511 | 133762 |
| 1731540900 | 0.5699999 | -0.005 | -0.87 | 0.5852 | 0.6002499 | 0.5511 | 89228 |
| 1731454500 | 0.575 | -0.065 | -10.16 | 0.6017 | 0.616 | 0.5696 | 141730 |
| 1731368100 | 0.64 | -0.01 | -1.54 | 0.631 | 0.65 | 0.6016 | 74359 |
| 1731108900 | 0.65 | -0.0013 | -0.20 | 0.65 | 0.661 | 0.582 | 296669 |
| 1731022500 | 0.6513 | -0.0032 | -0.49 | 0.6546 | 0.685 | 0.65 | 89146 |
| 1730936100 | 0.6545 | -0.0482 | -6.86 | 0.665 | 0.6929999 | 0.631 | 315741 |
| 1730849700 | 0.7027 | -0.0561 | -7.39 | 0.72 | 0.74 | 0.6949999 | 321714 |
| 1730763300 | 0.7588 | -0.0812 | -9.67 | 0.92 | 0.97 | 0.7 | 2991038 |
| 1730500500 | 0.84 | 0.12 | 16.67 | 0.73 | 0.8693 | 0.73 | 1310235 |
| 1730414100 | 0.72 | 0.058 | 8.76 | 0.6725 | 0.75 | 0.6601 | 272950 |
| 1730327700 | 0.662 | -0.028101 | -4.07 | 0.6898 | 0.7069 | 0.66 | 135176 |
| 1730241300 | 0.690101 | 0.0001011 | 0.01 | 0.6899999 | 0.72 | 0.68 | 102571 |
| 1730154900 | 0.6899999 | -0.0627 | -8.33 | 0.7607 | 0.7895 | 0.65 | 203686 |
| 1729895700 | 0.7527 | -0.0521 | -6.47 | 0.7845 | 0.8001 | 0.75 | 184544 |
| 1729809300 | 0.8048 | -0.0052 | -0.64 | 0.7994 | 0.84 | 0.77 | 365836 |
| 1729722900 | 0.81 | -0.13 | -13.83 | 0.863 | 0.891 | 0.8035 | 756610 |
| 1729636500 | 0.94 | 0.204 | 27.72 | 1.05 | 1.12 | 0.77 | 17300800 |
| 1729550100 | 0.736 | 0.0253 | 3.56 | 0.72 | 0.737 | 0.68 | 7503936 |
| 1729290900 | 0.7107 | 0.0057 | 0.81 | 0.6838 | 0.7488 | 0.6838 | 74799 |
| 1729204500 | 0.705 | 0.0245 | 3.60 | 0.671 | 0.7455 | 0.6407 | 75575 |
| 1729118100 | 0.6805 | 0.0178 | 2.69 | 0.6753 | 0.73 | 0.66 | 23085 |
| 1729031700 | 0.6627 | -0.0093 | -1.38 | 0.6518 | 0.6899999 | 0.6405 | 45154 |
| 1728945300 | 0.672 | -0.038 | -5.35 | 0.738 | 0.738 | 0.6401 | 107190 |
| 1728686100 | 0.71 | -0.011575 | -1.60 | 0.7039 | 0.75 | 0.7039 | 44971 |
| 1728599700 | 0.721575 | -0.034425 | -4.55 | 0.74 | 0.76 | 0.7038 | 90797 |
| 1728513300 | 0.756 | 0.045 | 6.33 | 0.711 | 0.8399 | 0.7 | 251776 |
| 1728426900 | 0.711 | -0.009 | -1.25 | 0.7 | 0.75 | 0.7 | 2672 |
| 1728340500 | 0.72 | 0.009 | 1.27 | 0.7 | 0.7468 | 0.7 | 16831 |
| 1728081300 | 0.711 | -0.0058 | -0.81 | 0.7108 | 0.74 | 0.7009 | 37593 |
| 1727994900 | 0.7168 | 0.0139 | 1.98 | 0.73 | 0.73 | 0.7006 | 12371 |
| 1727908500 | 0.7029 | -0.0189 | -2.62 | 0.7 | 0.7371 | 0.7 | 10757 |
| 1727822100 | 0.7218 | -0.0272 | -3.63 | 0.7268 | 0.77 | 0.706 | 26017 |
| 1727735700 | 0.749 | 0.026 | 3.60 | 0.7101 | 0.75 | 0.700101 | 20912 |
| 1727476500 | 0.723 | -0.0095 | -1.30 | 0.715 | 0.7399 | 0.7000999 | 8066 |
| 1727390100 | 0.7325 | 0.0115 | 1.60 | 0.73 | 0.75 | 0.7 | 86687 |
| 1727303700 | 0.721 | -0.059 | -7.56 | 0.77 | 0.8 | 0.712 | 32373 |
| 1727217300 | 0.78 | 0.045 | 6.12 | 0.74 | 0.78 | 0.712 | 227599 |
| 1727130900 | 0.735 | 0.023 | 3.23 | 0.712 | 0.739 | 0.6906 | 45382 |
| 1726871700 | 0.712 | -0.0076 | -1.06 | 0.72 | 0.7399 | 0.71 | 44144 |
| 1726785300 | 0.7196 | -0.0041 | -0.57 | 0.7659 | 0.7659 | 0.7 | 54939 |
| 1726698900 | 0.7237 | 0.0077 | 1.08 | 0.72 | 0.74 | 0.6879 | 35748 |
| 1726612500 | 0.716 | 0.0019 | 0.27 | 0.731 | 0.7499 | 0.71 | 19018 |
| 1726526100 | 0.7141 | 0.0203 | 2.93 | 0.68 | 0.8115 | 0.68 | 130099 |
| 1726266900 | 0.6938 | 0.0043 | 0.62 | 0.6687999 | 0.74 | 0.6687999 | 95656 |
| 1726180500 | 0.6895 | 0.0225 | 3.37 | 0.65 | 0.7999 | 0.65 | 76047 |
| 1726094100 | 0.667 | -0.1331 | -16.64 | 0.8 | 0.8 | 0.6125 | 197906 |
| 1726007700 | 0.8001 | -0.0499 | -5.87 | 0.835 | 0.85619 | 0.8 | 89118 |
| 1725921300 | 0.85 | -0.16 | -15.84 | 0.93 | 0.9781 | 0.81 | 217871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
