Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.117 | 1.05310531053 | 11.11 | 11.11 | 10.75 | 28494 | 11.02605887 | CS |
| 4 | 0.1371 | 1.23626002038 | 11.0899 | 11.28 | 10.54 | 28803 | 11.00880458 | CS |
| 12 | 1.237 | 12.3823823824 | 9.99 | 11.28 | 9.9618 | 40820 | 10.81908803 | CS |
| 26 | 2.007 | 21.7678958785 | 9.22 | 11.28 | 8.941 | 30033 | 10.35867147 | CS |
| 52 | 1.847 | 19.6908315565 | 9.38 | 11.28 | 8.94 | 27918 | 9.99998935 | CS |
| 156 | 1.227 | 12.27 | 10 | 11.28 | 8.01 | 34724 | 9.60769207 | CS |
| 260 | 1.227 | 12.27 | 10 | 11.28 | 8.01 | 34724 | 9.60769207 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.04 | 0 | 0.00 | 11.04 | 11.1 | 11.0242 | 38704 |
| 1732232100 | 11.04 | 0.05 | 0.48 | 11 | 11.06 | 10.9996 | 25506 |
| 1732145700 | 10.987 | 0.07 | 0.61 | 10.96 | 10.99 | 10.92 | 10325 |
| 1732059300 | 10.92 | -0.11 | -1.00 | 11 | 11.08 | 10.92 | 27557 |
| 1731972900 | 11.03 | -0.05 | -0.45 | 10.96 | 11.11 | 10.75 | 25686 |
| 1731713700 | 11.08 | -0.02 | -0.18 | 11.11 | 11.11 | 10.9318 | 43187 |
| 1731627300 | 11.1 | 0.02 | 0.18 | 11.07 | 11.11 | 11.032 | 15833 |
| 1731540900 | 11.08 | -0.15 | -1.34 | 11.16 | 11.22 | 11.08 | 17876 |
| 1731454500 | 11.23 | 0.02 | 0.18 | 11.21 | 11.23 | 11.16 | 11626 |
| 1731368100 | 11.21 | 0.16 | 1.45 | 11.06 | 11.2799 | 11.05 | 36178 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.14 | 11.14 | 11.05 | 48208 |
| 1731022500 | 11.05 | -0.03 | -0.27 | 10.9826 | 11.11 | 10.9826 | 28503 |
| 1730936100 | 11.08 | 0.13 | 1.19 | 10.9816 | 11.28 | 10.95 | 85986 |
| 1730849700 | 10.95 | 0.04 | 0.37 | 10.95 | 11.045 | 10.95 | 32815 |
| 1730763300 | 10.91 | 0 | 0.00 | 10.91 | 11.04 | 10.8418 | 16129 |
| 1730500500 | 10.91 | -0.09 | -0.82 | 10.9 | 11.05 | 10.9 | 16371 |
| 1730414100 | 11 | 0.46 | 4.36 | 10.73 | 11.015 | 10.55 | 27933 |
| 1730327700 | 10.54 | -0.46 | -4.18 | 10.9738 | 10.9843 | 10.54 | 43771 |
| 1730241300 | 11 | -0.04 | -0.36 | 11.02 | 11.04 | 10.985 | 8413 |
| 1730154900 | 11.04 | 0.04 | 0.36 | 11.02 | 11.04 | 10.97 | 39293 |
| 1729895700 | 11 | -0.05 | -0.45 | 11.0899 | 11.0899 | 11 | 4971 |
| 1729809300 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.02 | 13728 |
| 1729722900 | 11.03 | -0.05 | -0.45 | 11.07 | 11.14 | 11.03 | 28385 |
| 1729636500 | 11.08 | -0.02 | -0.18 | 11.11 | 11.11 | 11.08 | 3131 |
| 1729550100 | 11.1 | -0.07 | -0.63 | 11.17 | 11.17 | 11.0804 | 15839 |
| 1729290900 | 11.17 | -0.03 | -0.27 | 11.2 | 11.23 | 11.15 | 28554 |
| 1729204500 | 11.2 | 0.06 | 0.54 | 11.14 | 11.22 | 11.14 | 17404 |
| 1729118100 | 11.14 | 0 | 0.00 | 11.15 | 11.21 | 11.11 | 18652 |
| 1729031700 | 11.14 | 0.01 | 0.09 | 11.15 | 11.22 | 11.14 | 35109 |
| 1728945300 | 11.13 | 0.01 | 0.09 | 11.19 | 11.19 | 11.13 | 13043 |
| 1728686100 | 11.12 | 0 | 0.01 | 11.12 | 11.16 | 11.11 | 16595 |
| 1728599700 | 11.1185 | 0.01 | 0.08 | 11.11 | 11.16 | 11.08 | 31826 |
| 1728513300 | 11.11 | 0.05 | 0.45 | 11.05 | 11.16 | 11.05 | 16701 |
| 1728426900 | 11.06 | -0.11 | -0.98 | 11.16 | 11.16 | 11.06 | 25823 |
| 1728340500 | 11.17 | -0.05 | -0.45 | 11.2 | 11.22 | 11.15 | 17839 |
| 1728081300 | 11.22 | 0.12 | 1.08 | 11.13 | 11.22 | 11.13 | 28669 |
| 1727994900 | 11.1 | 0.08 | 0.73 | 11.1 | 11.19 | 11.1 | 20990 |
| 1727908500 | 11.02 | -0.12 | -1.08 | 11.13 | 11.19 | 11.02 | 24854 |
| 1727822100 | 11.14 | -0.01 | -0.09 | 11.13 | 11.2289 | 11.08 | 46114 |
| 1727735520 | 11.15 | 0.03 | 0.27 | 11.11 | 11.24 | 11.11 | 81762 |
| 1727476500 | 11.12 | 0.1 | 0.91 | 11.05 | 11.18 | 11.05 | 42122 |
| 1727390100 | 11.02 | 0.01 | 0.09 | 11.05 | 11.18 | 11.02 | 91353 |
| 1727303700 | 11.01 | 0.14 | 1.29 | 10.87 | 11.17 | 10.8 | 55777 |
| 1727217300 | 10.87 | -0.19 | -1.72 | 11.08 | 11.2 | 10.87 | 93865 |
| 1727130900 | 11.06 | 0.04 | 0.36 | 10.95 | 11.2 | 10.91 | 129966 |
| 1726871700 | 11.02 | 0.17 | 1.57 | 10.9 | 11.1 | 10.86 | 214085 |
| 1726785300 | 10.85 | 0.13 | 1.21 | 10.84 | 10.9 | 10.792 | 67757 |
| 1726698900 | 10.72 | 0.18 | 1.71 | 10.56 | 10.8391 | 10.52 | 76565 |
| 1726612500 | 10.54 | 0.15 | 1.44 | 10.43 | 10.6 | 10.326 | 81176 |
| 1726526100 | 10.39 | 0.11 | 1.07 | 10.3 | 10.46 | 10.25 | 35783 |
| 1726266900 | 10.28 | 0.18 | 1.78 | 10.1263 | 10.285 | 10.09 | 65779 |
| 1726180500 | 10.1 | 0 | 0.00 | 10.12 | 10.1501 | 10.09 | 28380 |
| 1726094100 | 10.1 | -0.02 | -0.20 | 10.12 | 10.165 | 10.09 | 26970 |
| 1726007700 | 10.12 | -0.04 | -0.39 | 10.1591 | 10.16 | 10.12 | 10723 |
| 1725921300 | 10.16 | 0.07 | 0.69 | 10.08 | 10.21 | 10.08 | 57511 |
| 1725662100 | 10.09 | 0.08 | 0.80 | 10.1 | 10.1 | 9.97 | 27868 |
| 1725575700 | 10.01 | 0.01 | 0.10 | 10.045 | 10.14 | 10 | 23998 |
| 1725489300 | 10 | -0.05 | -0.50 | 10.04 | 10.095 | 10 | 48757 |
| 1725402900 | 10.05 | 0.05 | 0.50 | 10.03 | 10.15 | 10.03 | 159140 |
| 1725057300 | 10 | 0 | 0.00 | 9.99 | 10.03 | 9.9618 | 21713 |
| 1724970900 | 10 | 0.12 | 1.21 | 9.88 | 10.03 | 9.85 | 239160 |
| 1724884500 | 9.88 | 0.02 | 0.20 | 9.85 | 9.9 | 9.84 | 30820 |
| 1724798100 | 9.86 | 0.01 | 0.10 | 9.85 | 9.89 | 9.845 | 12495 |
| 1724711700 | 9.85 | -0.02 | -0.20 | 9.9 | 9.9 | 9.81 | 57470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
