Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.77787091366 | 11.93 | 12.5 | 11.93 | 48761 | 12.19830325 | CS |
| 4 | 0.53 | 4.42773600668 | 11.97 | 12.5 | 11.435 | 25241 | 12.00985164 | CS |
| 12 | 1.5174 | 13.816400488 | 10.9826 | 12.5 | 10.75 | 27157 | 11.65930468 | CS |
| 26 | 2.7 | 27.5510204082 | 9.8 | 12.5 | 9.55 | 34035 | 10.94053188 | CS |
| 52 | 2.87 | 29.8026998962 | 9.63 | 12.5 | 8.94 | 24710 | 10.44481594 | CS |
| 156 | 2.5 | 25 | 10 | 12.5 | 8.01 | 33779 | 9.82786892 | CS |
| 260 | 2.5 | 25 | 10 | 12.5 | 8.01 | 33779 | 9.82786892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 12.5 | 0.28 | 2.29 | 12.22 | 12.5 | 12.22 | 25004 |
| 1738107300 | 12.22 | 0.04 | 0.33 | 12.19 | 12.3 | 12.09 | 15576 |
| 1738020900 | 12.18 | 0.08 | 0.66 | 12.16 | 12.25 | 12.07 | 91283 |
| 1737761700 | 12.1 | 0.07 | 0.58 | 11.93 | 12.165 | 11.93 | 63180 |
| 1737675300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737588900 | 12.03 | 0.01 | 0.08 | 12.02 | 12.08 | 12.02 | 16533 |
| 1737502500 | 12.02 | 0.03 | 0.25 | 11.915 | 12.05 | 11.915 | 11832 |
| 1737156900 | 11.99 | 0.11 | 0.93 | 11.9 | 12.05 | 11.9 | 19349 |
| 1737070500 | 11.88 | -0.02 | -0.17 | 11.86 | 11.9 | 11.78 | 16512 |
| 1736984100 | 11.9 | 0.2 | 1.71 | 11.74 | 11.95 | 11.74 | 20058 |
| 1736897700 | 11.7 | 0.08 | 0.69 | 11.6338 | 11.76 | 11.6338 | 10737 |
| 1736811300 | 11.62 | -0.05 | -0.43 | 11.69 | 11.78 | 11.62 | 19189 |
| 1736552100 | 11.67 | -0.15 | -1.27 | 11.8 | 11.802 | 11.435 | 49119 |
| 1736379300 | 11.82 | -0.09 | -0.76 | 11.9468 | 11.9481 | 11.82 | 14602 |
| 1736292900 | 11.91 | -0.11 | -0.92 | 12 | 12 | 11.91 | 16245 |
| 1736206500 | 12.02 | 0 | 0.00 | 12 | 12.0365 | 11.9217 | 11961 |
| 1735947300 | 12.02 | 0.06 | 0.50 | 11.96 | 12.02 | 11.95 | 11461 |
| 1735860900 | 11.96 | 0.05 | 0.42 | 11.97 | 12.0234 | 11.93 | 16453 |
| 1735688100 | 11.91 | -0.11 | -0.92 | 12.02 | 12.03 | 11.91 | 29441 |
| 1735601700 | 12.02 | -0.1 | -0.83 | 12.1 | 12.24 | 12.02 | 13992 |
| 1735342500 | 12.12 | 0.02 | 0.17 | 12.1 | 12.19 | 12.03 | 16929 |
| 1735256100 | 12.1 | 0 | 0.00 | 12.01 | 12.1 | 12.01 | 9789 |
| 1735077840 | 12.1 | 0.04 | 0.33 | 12.1 | 12.11 | 12.075 | 1850 |
| 1734996900 | 12.06 | -0.11 | -0.90 | 12.19 | 12.2399 | 12.06 | 16724 |
| 1734737700 | 12.17 | 0.16 | 1.33 | 12 | 12.19 | 12 | 17362 |
| 1734651300 | 12.01 | 0.11 | 0.92 | 11.95 | 12.05 | 11.828 | 32344 |
| 1734564900 | 11.9 | -0.37 | -3.02 | 12.24 | 12.29 | 11.9 | 25566 |
| 1734478500 | 12.27 | 0.05 | 0.41 | 12.225 | 12.27 | 12.185 | 12558 |
| 1734392100 | 12.22 | 0.1 | 0.83 | 12.17 | 12.2209 | 12.09 | 10476 |
| 1734132900 | 12.12 | -0.26 | -2.10 | 12.31 | 12.31 | 12.12 | 15233 |
| 1734046500 | 12.38 | 0.16 | 1.31 | 12.16 | 12.46 | 12.11 | 9032 |
| 1733960100 | 12.22 | 0.22 | 1.83 | 12.1498 | 12.25 | 12 | 59648 |
| 1733873700 | 12 | 0.26 | 2.21 | 11.63 | 12.1841 | 11.63 | 87759 |
| 1733787300 | 11.74 | 0.14 | 1.21 | 11.65 | 11.75 | 11.63 | 47112 |
| 1733528100 | 11.6 | 0.16 | 1.40 | 11.365 | 11.69 | 11.365 | 28702 |
| 1733441700 | 11.44 | 0.05 | 0.44 | 11.36 | 11.48 | 11.22 | 18790 |
| 1733355300 | 11.39 | 0.14 | 1.20 | 11.24 | 11.48 | 11.22 | 85002 |
| 1733268900 | 11.255 | 0.04 | 0.40 | 11.2793 | 11.2793 | 11.21 | 11863 |
| 1733182500 | 11.21 | -0.07 | -0.62 | 11.28 | 11.28 | 11.21 | 6778 |
| 1732917840 | 11.28 | 0.09 | 0.80 | 11.22 | 11.28 | 11.22 | 2288 |
| 1732750500 | 11.19 | -0.02 | -0.18 | 11.22 | 11.28 | 11.19 | 51965 |
| 1732664100 | 11.21 | 0.03 | 0.27 | 11.22 | 11.24 | 11.19 | 23414 |
| 1732577700 | 11.18 | 0.14 | 1.27 | 11.04 | 11.28 | 11.005 | 73568 |
| 1732318500 | 11.04 | 0 | 0.00 | 11.04 | 11.1 | 11.0242 | 38704 |
| 1732232100 | 11.04 | 0.05 | 0.48 | 11 | 11.06 | 10.9996 | 25506 |
| 1732145700 | 10.987 | 0.07 | 0.61 | 10.96 | 10.99 | 10.92 | 10325 |
| 1732059300 | 10.92 | -0.11 | -1.00 | 11 | 11.08 | 10.92 | 27557 |
| 1731972900 | 11.03 | -0.05 | -0.45 | 10.96 | 11.11 | 10.75 | 25686 |
| 1731713700 | 11.08 | -0.02 | -0.18 | 11.11 | 11.11 | 10.9318 | 43187 |
| 1731627300 | 11.1 | 0.02 | 0.18 | 11.07 | 11.11 | 11.032 | 15833 |
| 1731540900 | 11.08 | -0.15 | -1.34 | 11.16 | 11.22 | 11.08 | 17876 |
| 1731454500 | 11.23 | 0.02 | 0.18 | 11.21 | 11.23 | 11.16 | 11626 |
| 1731368100 | 11.21 | 0.16 | 1.45 | 11.06 | 11.2799 | 11.05 | 36178 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.14 | 11.14 | 11.05 | 48208 |
| 1731022500 | 11.05 | -0.03 | -0.27 | 10.9826 | 11.11 | 10.9826 | 28503 |
| 1730936100 | 11.08 | 0.13 | 1.19 | 10.9816 | 11.28 | 10.95 | 85986 |
| 1730849700 | 10.95 | 0.04 | 0.37 | 10.95 | 11.045 | 10.95 | 32815 |
| 1730763300 | 10.91 | 0 | 0.00 | 10.91 | 11.04 | 10.8418 | 16129 |
| 1730500500 | 10.91 | -0.09 | -0.82 | 10.9 | 11.05 | 10.9 | 16371 |
| 1730414100 | 11 | 0.46 | 4.36 | 10.73 | 11.015 | 10.55 | 27933 |
| 1730327700 | 10.54 | -0.46 | -4.18 | 10.9738 | 10.9843 | 10.54 | 43771 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
