Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0561 | -6.79012345679 | 0.8262 | 0.935 | 0.73 | 3108745 | 0.78075684 | CS |
| 4 | -0.3099 | -28.6944444444 | 1.08 | 1.19 | 0.73 | 3881374 | 0.94737668 | CS |
| 12 | -0.4979 | -39.2665615142 | 1.268 | 1.335 | 0.73 | 2522376 | 0.99549059 | CS |
| 26 | -0.9399 | -54.9649122807 | 1.71 | 2.05 | 0.73 | 1960177 | 1.22086717 | CS |
| 52 | -0.7499 | -49.3355263158 | 1.52 | 2.27 | 0.73 | 1768374 | 1.48026925 | CS |
| 156 | -10.1299 | -92.9348623853 | 10.9 | 12.18 | 0.0912 | 4546157 | 3.1834178 | CS |
| 260 | -25.3699 | -97.0539403213 | 26.14 | 34.61 | 0.0912 | 4215083 | 8.95487125 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.7798 | 0.0304 | 4.06 | 0.7629 | 0.8098999 | 0.7512 | 4047637 |
| 1781735700 | 0.7494 | -0.0091 | -1.20 | 0.7766999 | 0.7982 | 0.73 | 4227120 |
| 1781649300 | 0.7584999 | -0.0226 | -2.89 | 0.78 | 0.828199 | 0.7584999 | 3240030 |
| 1781562900 | 0.7811 | -0.0252 | -3.13 | 0.868 | 0.897 | 0.7811 | 4037384 |
| 1781303700 | 0.8063 | -0.0547 | -6.35 | 0.8767 | 0.935 | 0.8063 | 2209160 |
| 1781217300 | 0.861 | 0.0708 | 8.96 | 0.8262 | 0.8826 | 0.795 | 1830033 |
| 1781130900 | 0.7902 | -0.0085 | -1.06 | 0.83 | 0.83 | 0.78 | 2723358 |
| 1781044500 | 0.7987 | -0.101 | -11.23 | 0.9146 | 0.9379 | 0.78105 | 6235389 |
| 1780958100 | 0.8997 | -0.051 | -5.36 | 0.9801 | 0.9863 | 0.89 | 4698626 |
| 1780698900 | 0.9507 | -0.1393 | -12.78 | 1.1 | 1.1 | 0.94 | 6631421 |
| 1780612500 | 1.09 | 0.04 | 3.81 | 1.07 | 1.175 | 1.03 | 4343197 |
| 1780526100 | 1.05 | 0.07 | 7.14 | 0.9999 | 1.18 | 0.91 | 10325210 |
| 1780439700 | 0.98 | -0.05 | -4.85 | 1.04 | 1.055 | 0.98 | 3581234 |
| 1780353300 | 1.03 | -0.03 | -2.83 | 1.08 | 1.11 | 1.01 | 2115061 |
| 1780094100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.19 | 1.02 | 5657120 |
| 1780007700 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 1826577 |
| 1779921300 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.165 | 1.07 | 5630136 |
| 1779834900 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.16 | 1.08 | 1631168 |
| 1779489300 | 1.12 | 0.05 | 4.67 | 1.07 | 1.1399999 | 1.065 | 1124068 |
| 1779402900 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.05 | 1679812 |
| 1779316500 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1 | 941116 |
| 1779230100 | 1.02 | -0.01 | -0.97 | 1 | 1.0488 | 1 | 1115057 |
| 1779143700 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.98595 | 1175259 |
| 1778884500 | 1.02 | 0.01 | 0.99 | 0.99 | 1.05 | 0.9701 | 880118 |
| 1778798100 | 1.01 | -0.05 | -4.72 | 1.04 | 1.06 | 0.990101 | 1437507 |
| 1778711700 | 1.06 | 0.09 | 9.28 | 0.9901 | 1.06 | 0.962825 | 1900470 |
| 1778625300 | 0.97 | -0.17 | -14.91 | 1.03 | 1.04 | 0.9391 | 5015926 |
| 1778538900 | 1.1399999 | 0.05 | 4.59 | 1.15 | 1.19 | 1.105 | 2073948 |
| 1778279700 | 1.09 | 0.07 | 6.86 | 1.02 | 1.115 | 1 | 1719925 |
| 1778193300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.045 | 1.0012 | 1568752 |
| 1778106900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 1172165 |
| 1778020500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.11 | 1.0049999 | 1941226 |
| 1777934100 | 1.04 | 0.12 | 13.56 | 0.92 | 1.08 | 0.89 | 5006589 |
| 1777674900 | 0.9158 | 0.088 | 10.63 | 0.844 | 0.9233 | 0.81 | 1806604 |
| 1777588500 | 0.8278 | -0.0022 | -0.27 | 0.83 | 0.8706 | 0.8199999 | 2856812 |
| 1777502100 | 0.83 | -0.0666 | -7.43 | 0.8953 | 0.8953 | 0.8234 | 1929791 |
| 1777415700 | 0.8966 | -0.0078 | -0.86 | 0.91 | 0.91 | 0.8526 | 2147000 |
| 1777329300 | 0.9044 | -0.0713 | -7.31 | 0.9902 | 0.9902 | 0.897 | 2784116 |
| 1777070100 | 0.9757 | -0.0044 | -0.45 | 1 | 1.05 | 0.9163 | 3280581 |
| 1776983700 | 0.9801 | -0.0349 | -3.44 | 1.02 | 1.055 | 0.98 | 3618795 |
| 1776897300 | 1.0149999 | -0.12 | -10.18 | 1.08 | 1.105 | 0.95 | 9005121 |
| 1776810900 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.2649999 | 1.1299999 | 1461383 |
| 1776724500 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.1439999 | 906799 |
| 1776465300 | 1.18 | -0.02 | -1.67 | 1.21 | 1.225 | 1.1399999 | 1893929 |
| 1776378900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.1299999 | 2061060 |
| 1776292500 | 1.21 | -0.02 | -1.63 | 1.19 | 1.21 | 1.1011 | 1915265 |
| 1776206100 | 1.23 | 0.03 | 2.50 | 1.18 | 1.25 | 1.17 | 1051306 |
| 1776119700 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.15 | 618743 |
| 1775860500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.175 | 1.1299999 | 670343 |
| 1775774100 | 1.12 | -0.01 | -0.88 | 1.11 | 1.145 | 1.11 | 800088 |
| 1775687700 | 1.1299999 | 0.02 | 1.80 | 1.18 | 1.19 | 1.11 | 1035915 |
| 1775601300 | 1.11 | -0.08 | -6.72 | 1.18 | 1.19 | 1.1 | 1315180 |
| 1775514900 | 1.19 | -0.06 | -4.80 | 1.28 | 1.28 | 1.18 | 709992 |
| 1775169300 | 1.25 | -0.03 | -2.34 | 1.27 | 1.295 | 1.22 | 612616 |
| 1775082900 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.245 | 761736 |
| 1774996500 | 1.27 | 0.05 | 4.10 | 1.23 | 1.27 | 1.21 | 917059 |
| 1774910100 | 1.22 | -0.03 | -2.40 | 1.24 | 1.25 | 1.21 | 548636 |
| 1774650900 | 1.25 | -0.05 | -3.85 | 1.27 | 1.29 | 1.22 | 843940 |
| 1774564500 | 1.3 | 0.02 | 1.56 | 1.268 | 1.335 | 1.25 | 1050840 |
| 1774478100 | 1.28 | 0.04 | 3.23 | 1.26 | 1.31 | 1.25 | 717384 |
| 1774391700 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.19 | 876291 |
| 1774305300 | 1.21 | 0.03 | 2.54 | 1.17 | 1.2589999 | 1.17 | 859480 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
