Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SpartanNash Company | SPTN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,55 | 19,41 | 19,65 | 19,64 | 19,53 |
SPTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,23 | 19,655 | 19,04 | 19,28 | 242.847 | 0,41 | 2,13% |
1 Monat | 19,25 | 19,86 | 18,57 | 19,19 | 235.368 | 0,39 | 2,03% |
3 Monate | 22,32 | 22,73 | 18,57 | 20,18 | 281.690 | -2,68 | -12,01% |
6 Monate | 23,14 | 24,51 | 18,57 | 21,39 | 257.522 | -3,50 | -15,13% |
1 Jahr | 24,25 | 24,51 | 18,57 | 21,85 | 248.886 | -4,61 | -19,01% |
3 Jahre | 19,51 | 37,75 | 18,08 | 26,11 | 287.342 | 0,13 | 0,67% |
5 Jahre | 15,55 | 37,75 | 8,82 | 21,40 | 336.117 | 4,09 | 26,30% |
SPTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19,53 | 0,21 | 1,09% | 19,32 | 19,655 | 19,27 | 179.245 |
02 Mai 2024 | 19,32 | 0,23 | 1,20% | 19,19 | 19,49 | 19,05 | 192.588 |
01 Mai 2024 | 19,09 | -0,30 | -1,55% | 19,30 | 19,34 | 19,04 | 431.945 |
30 Apr 2024 | 19,39 | 0,08 | 0,41% | 19,28 | 19,48 | 19,26 | 219.311 |
27 Apr 2024 | 19,31 | 0,01 | 0,05% | 19,23 | 19,42 | 19,23 | 191.148 |
26 Apr 2024 | 19,30 | -0,08 | -0,41% | 19,38 | 19,53 | 19,21 | 249.577 |
25 Apr 2024 | 19,38 | -0,14 | -0,72% | 19,41 | 19,59 | 19,31 | 225.880 |
24 Apr 2024 | 19,52 | 0,09 | 0,46% | 19,45 | 19,68 | 19,3844 | 255.893 |
23 Apr 2024 | 19,43 | -0,24 | -1,22% | 19,70 | 19,86 | 19,405 | 246.383 |
20 Apr 2024 | 19,67 | 0,45 | 2,34% | 19,24 | 19,84 | 19,24 | 288.786 |
19 Apr 2024 | 19,22 | 0,17 | 0,89% | 19,10 | 19,32 | 19,04 | 237.689 |
18 Apr 2024 | 19,05 | 0,17 | 0,90% | 18,99 | 19,36 | 18,99 | 306.313 |
17 Apr 2024 | 18,88 | -0,20 | -1,05% | 19,08 | 19,19 | 18,875 | 247.019 |
16 Apr 2024 | 19,08 | 0,35 | 1,87% | 18,73 | 19,12 | 18,73 | 284.807 |
13 Apr 2024 | 18,73 | -0,18 | -0,95% | 18,91 | 18,91 | 18,61 | 187.122 |
12 Apr 2024 | 18,91 | 0,03 | 0,16% | 18,93 | 19,07 | 18,81 | 176.271 |
11 Apr 2024 | 18,88 | -0,25 | -1,31% | 19,01 | 19,05 | 18,57 | 240.743 |
10 Apr 2024 | 19,13 | 0,15 | 0,79% | 18,93 | 19,19 | 18,93 | 152.421 |
09 Apr 2024 | 18,98 | 0,07 | 0,37% | 18,94 | 19,17 | 18,94 | 161.988 |
06 Apr 2024 | 18,91 | -0,40 | -2,07% | 19,25 | 19,31 | 18,80 | 232.226 |
05 Apr 2024 | 19,31 | -0,24 | -1,23% | 19,56 | 19,60 | 19,23 | 243.679 |
04 Apr 2024 | 19,55 | -0,03 | -0,15% | 19,56 | 19,58 | 19,245 | 218.107 |