Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.205 | 4.1387600893 | 29.115 | 30.32 | 27.72 | 469801 | 28.84647548 | CS |
| 4 | 2.815 | 10.2345028177 | 27.505 | 31.13 | 25.51 | 589729 | 28.22492669 | CS |
| 12 | -1.35 | -4.26270918851 | 31.67 | 32.4575 | 25.0533 | 506100 | 28.10579333 | CS |
| 26 | 1.19 | 4.08513559904 | 29.13 | 39.745 | 25.0533 | 614362 | 31.70647196 | CS |
| 52 | -24.35 | -44.5399670752 | 54.67 | 68.4099 | 25.0533 | 722893 | 40.93700239 | CS |
| 156 | -97.54 | -76.2865634288 | 127.86 | 128.83 | 25.0533 | 678461 | 51.65970976 | CS |
| 260 | 13.32 | 78.3529411765 | 17 | 145.42 | 10.54 | 613183 | 52.74670192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 30.32 | 0.69 | 2.33 | 30.05 | 30.61 | 29.28 | 354577 |
| 1732145700 | 29.63 | 0.54 | 1.86 | 29.275 | 30.19 | 29.14 | 315974 |
| 1732059300 | 29.09 | 0.48 | 1.68 | 28.07 | 29.14 | 27.79 | 284198 |
| 1731972900 | 28.61 | -0.03 | -0.10 | 28.78 | 29 | 28.28 | 681905 |
| 1731713700 | 28.64 | -0.12 | -0.42 | 29.08 | 29.08 | 27.72 | 527213 |
| 1731627300 | 28.76 | -0.21 | -0.72 | 29.115 | 29.32 | 28.28 | 539716 |
| 1731540900 | 28.97 | 0.18 | 0.63 | 28.79 | 29.72 | 28.71 | 743977 |
| 1731454500 | 28.79 | 0.19 | 0.66 | 28.53 | 29.94 | 28.53 | 913181 |
| 1731368100 | 28.6 | 1.89 | 7.08 | 26.995 | 28.615 | 26.97 | 839625 |
| 1731108900 | 26.71 | -4.29 | -13.84 | 28.75 | 28.75 | 25.51 | 1493740 |
| 1731022500 | 31 | 1.69 | 5.77 | 29.455 | 31.13 | 29.455 | 995284 |
| 1730936100 | 29.31 | 1.81 | 6.58 | 29.38 | 29.92 | 28.53 | 648009 |
| 1730849700 | 27.5 | -0.09 | -0.33 | 27.68 | 28.15 | 27.045 | 462653 |
| 1730763300 | 27.59 | 0.62 | 2.30 | 26.52 | 28.14 | 26.52 | 483940 |
| 1730500500 | 26.97 | 0.48 | 1.81 | 26.7 | 27.23 | 26.375 | 395772 |
| 1730414100 | 26.49 | -0.59 | -2.18 | 26.98 | 27.19 | 25.92 | 425705 |
| 1730327700 | 27.08 | -0.36 | -1.31 | 27.26 | 27.85 | 26.99 | 376159 |
| 1730241300 | 27.44 | 0.34 | 1.25 | 26.965 | 27.69 | 26.735 | 425289 |
| 1730154900 | 27.1 | 0.29 | 1.08 | 27.26 | 27.345 | 26.85 | 469013 |
| 1729895700 | 26.81 | -0.52 | -1.90 | 27.6 | 28.88 | 26.73 | 356760 |
| 1729809300 | 27.33 | 0.28 | 1.04 | 27.505 | 27.88 | 27.15 | 416474 |
| 1729722900 | 27.05 | -0.71 | -2.56 | 27.67 | 27.8884 | 26.52 | 340215 |
| 1729636500 | 27.76 | -0.59 | -2.08 | 28.29 | 28.5 | 27.665 | 232186 |
| 1729550100 | 28.35 | 0.21 | 0.75 | 28.14 | 28.66 | 27.84 | 350102 |
| 1729290900 | 28.14 | -0.16 | -0.57 | 28.49 | 28.915 | 28.02 | 233926 |
| 1729204500 | 28.3 | -0.43 | -1.50 | 28.82 | 28.86 | 28.14 | 190668 |
| 1729118100 | 28.73 | -0.59 | -2.01 | 29.45 | 29.545 | 28.61 | 241146 |
| 1729031700 | 29.32 | 0.87 | 3.06 | 28.45 | 29.86 | 28.35 | 326400 |
| 1728945300 | 28.45 | -0.45 | -1.56 | 29.04 | 29.1 | 28.34 | 309368 |
| 1728686100 | 28.9 | 0.6 | 2.12 | 28.08 | 29.15 | 27.98 | 300231 |
| 1728599700 | 28.3 | -0.1 | -0.35 | 27.9 | 29.1 | 27.745 | 586010 |
| 1728513300 | 28.4 | 0.54 | 1.94 | 27.76 | 28.5 | 27.76 | 314555 |
| 1728426900 | 27.86 | -0.29 | -1.03 | 28.03 | 28.51 | 27.76 | 193022 |
| 1728340500 | 28.15 | -1.19 | -4.06 | 29.19 | 29.19 | 27.8928 | 333303 |
| 1728081300 | 29.34 | 1.01 | 3.57 | 29.03 | 29.65 | 28.675 | 276973 |
| 1727994900 | 28.33 | -0.24 | -0.84 | 28.78 | 28.96 | 28.27 | 328577 |
| 1727908500 | 28.57 | 0.17 | 0.60 | 28.365 | 28.85 | 28.1 | 546808 |
| 1727822100 | 28.4 | -0.67 | -2.30 | 29.03 | 29.0701 | 28.02 | 357074 |
| 1727735520 | 29.07 | 0 | 0.00 | 28.88 | 29.195 | 28.71 | 382215 |
| 1727476500 | 29.07 | -0.1 | -0.34 | 29.36 | 29.58 | 28.9 | 252234 |
| 1727390100 | 29.17 | 0.72 | 2.53 | 29.14 | 29.29 | 28.58 | 465767 |
| 1727303700 | 28.45 | -0.1 | -0.35 | 28.38 | 28.6 | 28.15 | 389967 |
| 1727217300 | 28.55 | -0.28 | -0.97 | 29.03 | 29.62 | 28.25 | 387262 |
| 1727130900 | 28.83 | 0.45 | 1.59 | 28.7 | 28.89 | 28.13 | 299796 |
| 1726871700 | 28.38 | -0.64 | -2.21 | 29.02 | 29.07 | 28.14 | 1054423 |
| 1726785300 | 29.02 | 0.4 | 1.40 | 29.47 | 29.59 | 28.89 | 256964 |
| 1726698900 | 28.62 | -0.05 | -0.17 | 28.7 | 29.275 | 28.52 | 330494 |
| 1726612500 | 28.67 | 0.74 | 2.65 | 28.305 | 28.88 | 28.22 | 513457 |
| 1726526100 | 27.93 | 0.14 | 0.50 | 27.82 | 28.34 | 27.49 | 394750 |
| 1726266900 | 27.79 | 0.99 | 3.69 | 27.18 | 28.08 | 27.01 | 540998 |
| 1726180500 | 26.8 | 0.89 | 3.43 | 26.155 | 27.17 | 25.99 | 1447303 |
| 1726094100 | 25.91 | 0.5 | 1.97 | 25.24 | 26.12 | 25.0533 | 1044759 |
| 1726007700 | 25.41 | -0.7 | -2.68 | 26.15 | 26.23 | 25.18 | 1222295 |
| 1725921300 | 26.11 | -0.97 | -3.58 | 27.13 | 27.81 | 26.05 | 651551 |
| 1725662100 | 27.08 | -1.21 | -4.28 | 29.2 | 29.2 | 27.07 | 383392 |
| 1725575700 | 28.29 | -0.8 | -2.75 | 28.97 | 29.0065 | 27.36 | 679352 |
| 1725489300 | 29.09 | -0.18 | -0.61 | 29.02 | 29.8 | 28.63 | 502197 |
| 1725402900 | 29.27 | -1.83 | -5.88 | 30.54 | 30.62 | 29.22 | 627608 |
| 1725057300 | 31.1 | -0.75 | -2.35 | 32.119999 | 32.189999 | 30.965 | 534025 |
| 1724970900 | 31.85 | 0.68 | 2.18 | 31.67 | 32.4575 | 31.46 | 243946 |
| 1724884500 | 31.17 | -0.85 | -2.65 | 31.86 | 31.92 | 31 | 271839 |
| 1724798100 | 32.02 | -1.18 | -3.55 | 32.729999 | 33 | 31.8 | 369652 |
| 1724711700 | 33.2 | 0.29 | 0.88 | 33.229999 | 33.5031 | 32.63 | 415233 |
| 1724452500 | 32.909999 | 1.1 | 3.46 | 32.229999 | 33.034999 | 31.815 | 716436 |
| 1724366100 | 31.81 | -2.11 | -6.22 | 32.33 | 32.96 | 31.68 | 479247 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
