Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprout Social Inc | SPT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,01 | 28,931 | 30,12 | 29,47 | 29,38 |
SPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,74 | 30,37 | 25,68 | 28,09 | 2.191.374 | 2,73 | 10,21% |
1 Monat | 52,62 | 54,40 | 25,68 | 33,30 | 1.943.739 | -23,15 | -43,99% |
3 Monate | 62,00 | 67,33 | 25,68 | 43,00 | 1.068.544 | -32,53 | -52,47% |
6 Monate | 53,91 | 68,4099 | 25,68 | 49,33 | 810.909 | -24,44 | -45,33% |
1 Jahr | 41,49 | 68,4099 | 25,68 | 48,83 | 739.281 | -12,02 | -28,97% |
3 Jahre | 61,53 | 145,42 | 25,68 | 61,43 | 645.076 | -32,06 | -52,10% |
5 Jahre | 17,00 | 145,42 | 10,54 | 55,39 | 609.239 | 12,47 | 73,35% |
SPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 29,38 | 1,23 | 4,37% | 28,47 | 30,37 | 28,09 | 1.658.290 |
14 Mai 2024 | 28,15 | -0,06 | -0,21% | 28,48 | 28,87 | 27,80 | 1.612.085 |
11 Mai 2024 | 28,21 | -0,28 | -0,98% | 28,53 | 29,24 | 27,565 | 1.611.574 |
10 Mai 2024 | 28,49 | 1,59 | 5,91% | 27,00 | 28,56 | 26,44 | 3.012.509 |
09 Mai 2024 | 26,90 | -0,19 | -0,70% | 26,74 | 26,99 | 25,68 | 3.062.410 |
08 Mai 2024 | 27,09 | -1,19 | -4,21% | 28,49 | 28,57 | 26,875 | 2.763.203 |
07 Mai 2024 | 28,28 | -0,54 | -1,87% | 28,95 | 30,20 | 27,75 | 3.159.890 |
04 Mai 2024 | 28,82 | -19,33 | -40,15% | 33,97 | 34,50 | 27,85 | 13.464.127 |
03 Mai 2024 | 48,15 | -1,76 | -3,53% | 50,99 | 51,08 | 47,895 | 1.390.552 |
02 Mai 2024 | 49,91 | -0,54 | -1,07% | 50,44 | 51,72 | 48,71 | 760.007 |
01 Mai 2024 | 50,45 | -1,58 | -3,04% | 51,57 | 51,86 | 50,34 | 902.790 |
30 Apr 2024 | 52,03 | 0,64 | 1,25% | 51,67 | 52,49 | 51,39 | 608.142 |
27 Apr 2024 | 51,39 | 0,03 | 0,06% | 51,94 | 52,96 | 51,18 | 383.181 |
26 Apr 2024 | 51,36 | -1,12 | -2,13% | 50,97 | 52,065 | 50,11 | 432.659 |
25 Apr 2024 | 52,48 | 0,36 | 0,69% | 52,25 | 52,80 | 51,485 | 366.999 |
24 Apr 2024 | 52,12 | 0,83 | 1,62% | 51,04 | 53,96 | 51,04 | 716.898 |
23 Apr 2024 | 51,29 | 0,31 | 0,61% | 51,56 | 52,20 | 50,78 | 752.342 |
20 Apr 2024 | 50,98 | -1,76 | -3,34% | 52,56 | 52,75 | 50,30 | 574.949 |
19 Apr 2024 | 52,74 | 0,58 | 1,11% | 52,60 | 54,40 | 51,83 | 814.687 |
18 Apr 2024 | 52,16 | -0,79 | -1,49% | 52,62 | 53,50 | 52,02 | 831.411 |
17 Apr 2024 | 52,95 | -2,16 | -3,92% | 53,16 | 53,36 | 50,71 | 2.034.958 |
16 Apr 2024 | 55,11 | -1,16 | -2,06% | 56,49 | 56,58 | 54,605 | 541.911 |