Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SciSparc Ltd | SPRC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25 | 1,23 | 1,29 | 1,24 | 1,26 |
SPRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,33 | 1,44 | 1,23 | 1,34 | 152.308 | -0,0999 | -7,51% |
1 Monat | 1,82 | 2,10 | 1,15 | 1,72 | 887.534 | -0,5899 | -32,41% |
3 Monate | 3,48 | 6,78 | 1,15 | 2,81 | 882.688 | -2,25 | -64,65% |
6 Monate | 6,00 | 14,2199 | 1,15 | 5,68 | 1.177.254 | -4,77 | -79,50% |
1 Jahr | 17,1314 | 23,66 | 1,15 | 5,94 | 1.942.018 | -15,90 | -92,82% |
3 Jahre | 182,00 | 184,08 | 1,15 | 19,27 | 1.502.725 | -180,77 | -99,32% |
5 Jahre | 182,00 | 184,08 | 1,15 | 19,27 | 1.502.725 | -180,77 | -99,32% |
SPRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,24 | -0,02 | -1,59% | 1,25 | 1,29 | 1,23 | 77.910 |
04 Mai 2024 | 1,26 | 0,00 | 0,00% | 1,32 | 1,3351 | 1,24 | 54.386 |
03 Mai 2024 | 1,26 | -0,11 | -8,03% | 1,35 | 1,41 | 1,23 | 256.002 |
02 Mai 2024 | 1,37 | -0,03 | -2,14% | 1,40 | 1,4199 | 1,32 | 114.062 |
01 Mai 2024 | 1,40 | -0,02 | -1,41% | 1,42 | 1,44 | 1,36 | 199.286 |
30 Apr 2024 | 1,42 | 0,10 | 7,58% | 1,33 | 1,43 | 1,33 | 137.804 |
27 Apr 2024 | 1,32 | 0,06 | 4,76% | 1,25 | 1,33 | 1,25 | 192.438 |
26 Apr 2024 | 1,26 | 0,05 | 4,13% | 1,23 | 1,28 | 1,19 | 130.354 |
25 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,22 | 1,24 | 1,19 | 77.222 |
24 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,24 | 1,24 | 1,20 | 112.126 |
23 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,24 | 1,24 | 1,15 | 67.964 |
20 Apr 2024 | 1,23 | -0,06 | -4,65% | 1,25 | 1,28 | 1,20 | 153.951 |
19 Apr 2024 | 1,29 | -0,03 | -2,27% | 1,33 | 1,34 | 1,27 | 143.521 |
18 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,31 | 1,35 | 1,3095 | 81.143 |
17 Apr 2024 | 1,35 | -0,14 | -9,40% | 1,40 | 1,42 | 1,3052 | 234.847 |
16 Apr 2024 | 1,49 | -0,10 | -6,29% | 1,51 | 1,57 | 1,4501 | 426.275 |
13 Apr 2024 | 1,59 | -0,20 | -10,92% | 1,68 | 1,75 | 1,58 | 723.448 |
12 Apr 2024 | 1,785 | 0,11 | 6,25% | 1,93 | 2,10 | 1,73 | 13.943.922 |
11 Apr 2024 | 1,68 | -0,05 | -2,89% | 1,69 | 1,72 | 1,64 | 100.802 |
10 Apr 2024 | 1,73 | -0,07 | -3,89% | 1,83 | 1,89 | 1,70 | 534.508 |
09 Apr 2024 | 1,80 | -0,01 | -0,55% | 1,82 | 1,8743 | 1,77 | 95.322 |