Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0297 | -8.63372093023 | 0.344 | 0.345 | 0.3 | 236112 | 0.32633029 | CS |
| 4 | -0.0481 | -13.2726269316 | 0.3624 | 0.515 | 0.3 | 6059320 | 0.39640186 | CS |
| 12 | -0.0674 | -17.6578464763 | 0.3817 | 1.79 | 0.3 | 6577533 | 0.79336421 | CS |
| 26 | 0.0737 | 30.6317539485 | 0.2406 | 1.79 | 0.197 | 5449888 | 0.64467221 | CS |
| 52 | -1.4857 | -82.5388888889 | 1.8 | 2.1 | 0.197 | 3696121 | 0.62567322 | CS |
| 156 | -111.4857 | -99.7188729875 | 111.8 | 130 | 0.197 | 2376994 | 9.32456836 | CS |
| 260 | -181.6857 | -99.8273076923 | 182 | 184.08 | 0.197 | 2198809 | 9.88777062 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.3143 | -0.0137 | -4.18 | 0.3 | 0.34 | 0.3 | 276829 |
| 1742942100 | 0.328 | 0.0039 | 1.20 | 0.32 | 0.34 | 0.3152 | 343604 |
| 1742855700 | 0.3241 | -0.0019 | -0.58 | 0.338 | 0.342108 | 0.315 | 118401 |
| 1742596500 | 0.326 | -0.013 | -3.83 | 0.321 | 0.3443 | 0.3101999 | 204197 |
| 1742510100 | 0.339 | 0.0068 | 2.05 | 0.3439999 | 0.3449999 | 0.32 | 243583 |
| 1742423700 | 0.3322 | -0.0378 | -10.22 | 0.3518 | 0.3538 | 0.3304 | 226283 |
| 1742337300 | 0.37 | -0.001 | -0.27 | 0.3599 | 0.37 | 0.3429 | 189016 |
| 1742250900 | 0.371 | -0.004 | -1.07 | 0.36 | 0.388 | 0.3449999 | 309599 |
| 1741991700 | 0.375 | 0.0300001 | 8.70 | 0.3495 | 0.3802 | 0.3474999 | 352382 |
| 1741905300 | 0.3449999 | -0.0107 | -3.01 | 0.3323 | 0.3955 | 0.3323 | 767411 |
| 1741818900 | 0.3557 | -0.0043 | -1.19 | 0.3313 | 0.3708 | 0.323 | 730755 |
| 1741732500 | 0.36 | -0.04 | -10.00 | 0.328 | 0.387 | 0.3204 | 2931398 |
| 1741646100 | 0.4 | 0.0804 | 25.16 | 0.4647 | 0.515 | 0.3555 | 112678120 |
| 1741390500 | 0.3196 | 0.0026 | 0.82 | 0.3154 | 0.335 | 0.3054 | 227204 |
| 1741304100 | 0.317 | -0.0115 | -3.50 | 0.339 | 0.3433 | 0.3156 | 95758 |
| 1741217700 | 0.3285 | 0.003599 | 1.11 | 0.32 | 0.3321 | 0.317 | 110384 |
| 1741131300 | 0.324901 | -0.006799 | -2.05 | 0.3195 | 0.333 | 0.3043 | 277018 |
| 1741044900 | 0.3317 | -0.0413 | -11.07 | 0.3506 | 0.3598 | 0.328 | 839898 |
| 1740785700 | 0.373 | 0.0037 | 1.00 | 0.3795 | 0.3844 | 0.3551 | 114765 |
| 1740699300 | 0.3693 | -0.0007 | -0.19 | 0.3624 | 0.39 | 0.3624 | 308944 |
| 1740612900 | 0.37 | -0.0005 | -0.13 | 0.4 | 0.4 | 0.336 | 353796 |
| 1740526500 | 0.3705 | -0.0521 | -12.33 | 0.4109 | 0.4155 | 0.357 | 592481 |
| 1740440100 | 0.4226 | -0.0234 | -5.25 | 0.448 | 0.448 | 0.4126 | 144139 |
| 1740180900 | 0.446 | -0.0204 | -4.37 | 0.47 | 0.47 | 0.4432 | 137977 |
| 1740094500 | 0.4664 | 0.0017 | 0.37 | 0.46 | 0.4698 | 0.4328 | 176593 |
| 1740008100 | 0.4647 | -0.0288 | -5.84 | 0.475 | 0.4915 | 0.4401 | 325480 |
| 1739921700 | 0.4935 | -0.0052 | -1.04 | 0.52 | 0.52 | 0.4653 | 2178062 |
| 1739576100 | 0.4987 | -0.0303 | -5.73 | 0.529 | 0.529 | 0.4805 | 189005 |
| 1739489700 | 0.529 | -0.001 | -0.19 | 0.54 | 0.5481 | 0.5044 | 111050 |
| 1739403300 | 0.53 | -0.0087 | -1.61 | 0.5185999 | 0.55 | 0.51 | 211761 |
| 1739316900 | 0.5387 | -0.0224 | -3.99 | 0.527 | 0.539999 | 0.4945 | 414848 |
| 1739230500 | 0.5611 | 0.065 | 13.10 | 0.4999 | 0.578 | 0.475 | 1040122 |
| 1738971300 | 0.4961 | 0.0583 | 13.32 | 0.4247 | 0.4961 | 0.4011 | 693715 |
| 1738884900 | 0.4378 | 0.0172 | 4.09 | 0.404 | 0.4379 | 0.4 | 627477 |
| 1738798500 | 0.4206 | 0.0178 | 4.42 | 0.4 | 0.566999 | 0.4 | 6334838 |
| 1738712100 | 0.4028 | -0.0393 | -8.89 | 0.467 | 0.467 | 0.401 | 702048 |
| 1738625700 | 0.4421 | -0.0079 | -1.76 | 0.44 | 0.4699 | 0.4227 | 356588 |
| 1738366500 | 0.45 | 0.0085 | 1.93 | 0.430481 | 0.479 | 0.4218 | 358617 |
| 1738280100 | 0.4415 | -0.0386 | -8.04 | 0.5001 | 0.508 | 0.4256 | 539218 |
| 1738193700 | 0.4801 | -0.0505 | -9.52 | 0.5276 | 0.5527 | 0.44 | 394478 |
| 1738107300 | 0.5306 | 0.0156 | 3.03 | 0.52 | 0.5422 | 0.5181 | 249208 |
| 1738020900 | 0.515 | -0.0622 | -10.78 | 0.5699999 | 0.5772 | 0.4926 | 450860 |
| 1737761700 | 0.5772 | -0.0057 | -0.98 | 0.6 | 0.6299 | 0.5711 | 499414 |
| 1737675300 | 0.5829 | 0 | 0.00 | 0.5829 | 0.5829 | 0.5829 | 0 |
| 1737588900 | 0.5829 | 0.0435 | 8.06 | 0.553 | 0.71 | 0.5394 | 1724228 |
| 1737502500 | 0.5394 | -0.0596 | -9.95 | 0.5739 | 0.5898 | 0.4857 | 1356747 |
| 1737156900 | 0.599 | -0.121 | -16.81 | 0.6895 | 0.72 | 0.581 | 1417068 |
| 1737070500 | 0.72 | -0.0353 | -4.67 | 0.7421 | 0.7601 | 0.68 | 743434 |
| 1736984100 | 0.7553 | -0.002 | -0.26 | 0.75 | 0.8 | 0.7207 | 1083642 |
| 1736897700 | 0.7573 | -0.0973 | -11.39 | 0.8233 | 0.849199 | 0.725 | 928909 |
| 1736811300 | 0.8546 | 0.0397 | 4.87 | 0.8681 | 0.909 | 0.7000999 | 3444575 |
| 1736552100 | 0.8149 | 0.0083 | 1.03 | 0.72 | 0.877199 | 0.63 | 2433357 |
| 1736379300 | 0.8066 | -0.2134 | -20.92 | 0.9218 | 0.9797 | 0.679 | 3510161 |
| 1736292900 | 1.02 | -0.05 | -4.67 | 1.1 | 1.16 | 0.8330999 | 18813202 |
| 1736206500 | 1.07 | 0.54 | 102.69 | 0.9872 | 1.79 | 0.8601 | 190090358 |
| 1735947300 | 0.5279 | 0.1353 | 34.46 | 0.3999 | 0.5443 | 0.39 | 5019716 |
| 1735860900 | 0.3926 | 0.0326 | 9.06 | 0.3763 | 0.4099999 | 0.3656 | 1397997 |
| 1735688100 | 0.36 | -0.1057 | -22.70 | 0.5158 | 0.538 | 0.3555 | 4615272 |
| 1735601700 | 0.4657 | 0.0367 | 8.55 | 0.4051 | 0.489 | 0.385 | 3964612 |
| 1735342500 | 0.429 | -0.071 | -14.20 | 0.4278 | 0.4943 | 0.39 | 8062627 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
