Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spok Holdings Inc | SPOK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,73 | 15,426 | 15,73 | 15,45 | 15,80 |
SPOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,22 | 15,99 | 15,22 | 15,61 | 95.890 | 0,23 | 1,51% |
1 Monat | 15,67 | 16,15 | 14,80 | 15,46 | 116.834 | -0,22 | -1,40% |
3 Monate | 16,63 | 18,14 | 14,80 | 16,46 | 157.398 | -1,18 | -7,10% |
6 Monate | 15,23 | 18,14 | 14,11 | 16,10 | 169.125 | 0,22 | 1,44% |
1 Jahr | 12,25 | 18,14 | 10,46 | 14,53 | 202.184 | 3,20 | 26,12% |
3 Jahre | 10,15 | 18,14 | 6,125 | 10,96 | 188.395 | 5,30 | 52,22% |
5 Jahre | 14,06 | 18,14 | 6,125 | 11,11 | 147.823 | 1,39 | 9,89% |
SPOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 15,45 | -0,35 | -2,22% | 15,73 | 15,73 | 15,426 | 101.583 |
30 Apr 2024 | 15,80 | -0,06 | -0,38% | 15,90 | 15,99 | 15,69 | 105.994 |
27 Apr 2024 | 15,86 | 0,42 | 2,72% | 15,50 | 15,87 | 15,41 | 87.668 |
26 Apr 2024 | 15,44 | -0,11 | -0,71% | 15,485 | 15,5398 | 15,27 | 91.233 |
25 Apr 2024 | 15,55 | 0,15 | 0,97% | 15,40 | 15,56 | 15,28 | 86.937 |
24 Apr 2024 | 15,40 | 0,18 | 1,18% | 15,22 | 15,47 | 15,22 | 107.619 |
23 Apr 2024 | 15,22 | 0,21 | 1,40% | 15,09 | 15,3773 | 14,995 | 167.652 |
20 Apr 2024 | 15,01 | 0,12 | 0,81% | 14,80 | 15,14 | 14,80 | 98.391 |
19 Apr 2024 | 14,89 | -0,02 | -0,13% | 14,91 | 15,1638 | 14,89 | 119.674 |
18 Apr 2024 | 14,91 | -0,15 | -1,00% | 15,03 | 15,19 | 14,85 | 123.457 |
17 Apr 2024 | 15,06 | -0,04 | -0,26% | 15,10 | 15,185 | 14,95 | 100.405 |
16 Apr 2024 | 15,10 | -0,32 | -2,08% | 15,41 | 15,52 | 15,04 | 138.778 |
13 Apr 2024 | 15,42 | -0,12 | -0,77% | 15,54 | 15,67 | 15,33 | 82.492 |
12 Apr 2024 | 15,54 | 0,27 | 1,77% | 15,36 | 15,62 | 15,30 | 80.048 |
11 Apr 2024 | 15,27 | -0,24 | -1,55% | 15,30 | 15,4999 | 15,1593 | 146.219 |
10 Apr 2024 | 15,51 | -0,24 | -1,52% | 15,81 | 15,84 | 15,42 | 141.036 |
09 Apr 2024 | 15,75 | -0,23 | -1,44% | 16,00 | 16,09 | 15,75 | 118.568 |
06 Apr 2024 | 15,98 | 0,20 | 1,27% | 15,75 | 16,15 | 15,67 | 152.234 |
05 Apr 2024 | 15,78 | -0,14 | -0,88% | 15,91 | 16,10 | 15,75 | 138.164 |
04 Apr 2024 | 15,92 | 0,04 | 0,25% | 15,88 | 16,00 | 15,7791 | 123.996 |
03 Apr 2024 | 15,88 | 0,14 | 0,89% | 15,67 | 15,97 | 15,67 | 126.122 |
02 Apr 2024 | 15,74 | -0,21 | -1,32% | 15,88 | 15,96 | 15,66 | 205.508 |