Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.01200141193 | 28.33 | 29.62 | 27.38 | 230020 | 28.41738895 | CS |
| 4 | 0.21 | 0.762250453721 | 27.55 | 29.62 | 27.03 | 192725 | 27.98130298 | CS |
| 12 | -9.14 | -24.7696476965 | 36.9 | 39.985 | 26.82 | 146107 | 30.64494663 | CS |
| 26 | -5.74 | -17.1343283582 | 33.5 | 41.22 | 26.82 | 142942 | 33.81835428 | CS |
| 52 | -0.69 | -2.42530755712 | 28.45 | 41.22 | 26.17 | 133014 | 32.47201475 | CS |
| 156 | -5.66 | -16.9359664871 | 33.42 | 41.22 | 16.18 | 135801 | 26.79310505 | CS |
| 260 | 5.2 | 23.0496453901 | 22.56 | 41.22 | 13.55 | 143260 | 27.63467573 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 27.76 | 0.19 | 0.69 | 27.3 | 28.21 | 27.13 | 220217 |
| 1734651300 | 27.57 | -0.21 | -0.76 | 27.82 | 27.93 | 27.38 | 128812 |
| 1734564900 | 27.78 | -0.81 | -2.83 | 28.62 | 29.16 | 27.77 | 262155 |
| 1734478500 | 28.59 | -0.53 | -1.82 | 28.89 | 28.94 | 28.52 | 215745 |
| 1734392100 | 29.12 | 0.64 | 2.25 | 28.7 | 29.62 | 28.2681 | 318734 |
| 1734132900 | 28.48 | 0.05 | 0.18 | 28.43 | 28.63 | 27.945 | 233432 |
| 1734046500 | 28.43 | -0.04 | -0.14 | 28.42 | 28.61 | 28.1301 | 129805 |
| 1733960100 | 28.47 | 0.36 | 1.28 | 28.26 | 28.73 | 28.11 | 198542 |
| 1733873700 | 28.11 | -0.06 | -0.21 | 28.22 | 28.4 | 28.01 | 165957 |
| 1733787300 | 28.17 | -0.12 | -0.42 | 28.25 | 28.761 | 28.13 | 124750 |
| 1733528100 | 28.29 | 0.15 | 0.53 | 28.2 | 28.4329 | 27.7501 | 115058 |
| 1733441700 | 28.14 | -0.07 | -0.25 | 28.22 | 28.5275 | 27.9623 | 183125 |
| 1733355300 | 28.21 | 0.5 | 1.80 | 27.76 | 28.36 | 27.73 | 129603 |
| 1733268900 | 27.71 | 0.25 | 0.91 | 27.38 | 27.7746 | 27.21 | 122481 |
| 1733182500 | 27.46 | 0.13 | 0.48 | 27.17 | 27.565 | 27.03 | 384240 |
| 1732917840 | 27.33 | 0.13 | 0.48 | 27.43 | 27.655 | 27.29 | 118170 |
| 1732750500 | 27.2 | -0.09 | -0.33 | 27.32 | 27.51 | 27.16 | 150562 |
| 1732664100 | 27.29 | -0.2 | -0.73 | 27.55 | 27.975 | 27.22 | 301606 |
| 1732577700 | 27.49 | -0.24 | -0.87 | 28.03 | 28.33 | 27.47 | 248529 |
| 1732318500 | 27.73 | 0.18 | 0.65 | 27.55 | 28.315 | 27.52 | 168955 |
| 1732232100 | 27.55 | 0.43 | 1.59 | 27.23 | 27.79 | 27.1457 | 127470 |
| 1732145700 | 27.12 | -0.08 | -0.29 | 26.89 | 27.46 | 26.815 | 157594 |
| 1732059300 | 27.2 | 0.05 | 0.18 | 27.01 | 27.5 | 26.87 | 240983 |
| 1731972900 | 27.15 | -0.85 | -3.04 | 28.12 | 28.5696 | 27.15 | 176595 |
| 1731713700 | 28 | -0.56 | -1.96 | 28.56 | 28.7426 | 27.56 | 190673 |
| 1731627300 | 28.56 | 0.03 | 0.11 | 28.39 | 28.72 | 28.03 | 209039 |
| 1731540900 | 28.53 | 0.42 | 1.49 | 27.85 | 28.65 | 27.85 | 242784 |
| 1731454500 | 28.11 | -0.99 | -3.40 | 28.92 | 29.99 | 27.56 | 447110 |
| 1731368100 | 29.1 | -10.35 | -26.24 | 29.8 | 29.9992 | 28.88 | 838197 |
| 1731108900 | 39.45 | -0.03 | -0.08 | 39.65 | 39.65 | 39.26 | 164264 |
| 1731022500 | 39.48 | 0.5 | 1.28 | 39.27 | 39.985 | 39.27 | 134419 |
| 1730936100 | 38.98 | 1.87 | 5.04 | 38.22 | 39.55 | 38.22 | 199459 |
| 1730849700 | 37.11 | -0.14 | -0.38 | 37 | 37.5 | 36.89 | 71856 |
| 1730763300 | 37.25 | 0.24 | 0.65 | 37.04 | 37.67 | 36.8301 | 98896 |
| 1730500500 | 37.01 | 0.13 | 0.35 | 37.11 | 37.11 | 36.51 | 80278 |
| 1730414100 | 36.88 | -1.1 | -2.90 | 37.98 | 38.14 | 36.88 | 72799 |
| 1730327700 | 37.98 | 0.49 | 1.31 | 37.38 | 38.155 | 37.055 | 80417 |
| 1730241300 | 37.49 | 0.04 | 0.11 | 37.35 | 37.62 | 37.29 | 50921 |
| 1730154900 | 37.45 | 0.81 | 2.21 | 37.14 | 37.47 | 37.11 | 54498 |
| 1729895700 | 36.64 | -0.17 | -0.46 | 36.96 | 37.3423 | 36.36 | 44264 |
| 1729809300 | 36.81 | 0.19 | 0.52 | 36.77 | 36.88 | 36.36 | 53872 |
| 1729722900 | 36.62 | -0.82 | -2.19 | 37.22 | 37.47 | 36.2 | 59232 |
| 1729636500 | 37.44 | -0.34 | -0.90 | 37.77 | 37.91 | 37.298 | 60464 |
| 1729550100 | 37.78 | 1.41 | 3.88 | 36.82 | 38.39 | 36.8 | 136231 |
| 1729290900 | 36.37 | -0.01 | -0.03 | 36.55 | 36.6 | 36.075 | 84782 |
| 1729204500 | 36.38 | -0.01 | -0.03 | 36.66 | 36.66 | 36.01 | 55856 |
| 1729118100 | 36.39 | 0.41 | 1.14 | 36 | 36.55 | 35.96 | 58928 |
| 1729031700 | 35.98 | 0.18 | 0.50 | 35.8 | 36.405 | 35.57 | 58888 |
| 1728945300 | 35.8 | -0.77 | -2.11 | 36.22 | 36.3748 | 35.57 | 66876 |
| 1728686100 | 36.57 | 0.48 | 1.33 | 36.15 | 36.68 | 36.15 | 54598 |
| 1728599700 | 36.09 | -0.25 | -0.69 | 35.87 | 36.11 | 35.54 | 60192 |
| 1728513300 | 36.34 | 0.23 | 0.64 | 36.05 | 36.8 | 36.05 | 79147 |
| 1728426900 | 36.11 | 0.21 | 0.58 | 35.85 | 36.42 | 35.78 | 59507 |
| 1728340500 | 35.9 | -0.56 | -1.54 | 36.23 | 36.23 | 35.7 | 55022 |
| 1728081300 | 36.46 | 0.59 | 1.64 | 36.35 | 36.74 | 36.19 | 73038 |
| 1727994900 | 35.87 | -0.56 | -1.54 | 36.14 | 36.25 | 35.75 | 42256 |
| 1727908500 | 36.43 | 0.05 | 0.14 | 36.35 | 36.78 | 36.04 | 64176 |
| 1727822100 | 36.38 | -0.89 | -2.39 | 37.23 | 37.23 | 36.19 | 93103 |
| 1727735700 | 37.27 | 0.64 | 1.75 | 37.15 | 37.53 | 37.065 | 77429 |
| 1727476500 | 36.63 | -0.21 | -0.57 | 36.9 | 37.33 | 36.63 | 69978 |
| 1727390100 | 36.84 | 0.78 | 2.16 | 36.66 | 36.9 | 36.33 | 89524 |
| 1727303700 | 36.06 | -0.12 | -0.33 | 36.16 | 36.63 | 35.84 | 108599 |
| 1727217300 | 36.18 | 0.08 | 0.22 | 36.29 | 36.35 | 35.83 | 49347 |
| 1727130900 | 36.1 | 0.16 | 0.45 | 36.24 | 36.43 | 35.86 | 62758 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
