Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -12.1900826446 | 4.84 | 4.97 | 3.84 | 79803 | 4.5708512 | CS |
| 4 | -0.47 | -9.95762711864 | 4.72 | 4.97 | 3.819 | 98853 | 4.39244545 | CS |
| 12 | -0.75 | -15 | 5 | 5.5 | 3.8 | 152526 | 4.38505009 | CS |
| 26 | -0.75 | -15 | 5 | 5.5 | 3.8 | 152526 | 4.38505009 | CS |
| 52 | -0.75 | -15 | 5 | 5.5 | 3.8 | 152526 | 4.38505009 | CS |
| 156 | -0.75 | -15 | 5 | 5.5 | 3.8 | 152526 | 4.38505009 | CS |
| 260 | -0.75 | -15 | 5 | 5.5 | 3.8 | 152526 | 4.38505009 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 4.25 | -0.15 | -3.41 | 4.38 | 4.5500999 | 4.05 | 18070 |
| 1732750500 | 4.4 | 0.09 | 2.09 | 4.39 | 4.55 | 3.84 | 50387 |
| 1732664100 | 4.3099999 | -0.29 | -6.30 | 4.61 | 4.63 | 4.25 | 45578 |
| 1732577700 | 4.6 | -0.14 | -2.95 | 4.72 | 4.95 | 4.2 | 128964 |
| 1732318500 | 4.74 | -0.06 | -1.25 | 4.88 | 5.0599999 | 4.3503 | 104372 |
| 1732232100 | 4.8 | 0.41 | 9.34 | 4.3 | 4.94 | 4.3 | 59474 |
| 1732145700 | 4.39 | -0.21 | -4.57 | 4.55 | 4.64 | 4.3899 | 92330 |
| 1732059300 | 4.6 | 0.2 | 4.55 | 4.44 | 4.72 | 4.33 | 118742 |
| 1731972900 | 4.4 | -0.07 | -1.57 | 4.48 | 4.522 | 4.3 | 20535 |
| 1731713700 | 4.47 | -0.11 | -2.40 | 4.5199999 | 4.6 | 4.2601 | 130860 |
| 1731627300 | 4.58 | 0.33 | 7.76 | 4.35 | 4.66 | 4.2 | 96827 |
| 1731540900 | 4.25 | -0.18 | -4.08 | 4.2 | 4.4 | 4.11 | 241543 |
| 1731454500 | 4.431 | 0.3 | 7.29 | 3.99 | 4.431 | 3.85 | 113070 |
| 1731368100 | 4.13 | -0.14 | -3.28 | 4.3 | 4.39 | 4 | 68653 |
| 1731108900 | 4.2699999 | 0.26 | 6.48 | 4.08 | 4.34 | 4.08 | 121174 |
| 1731022500 | 4.01 | -0.04 | -0.99 | 4.16 | 4.2699999 | 4 | 149350 |
| 1730936100 | 4.05 | -0.35 | -7.95 | 4.46 | 4.46 | 3.819 | 83968 |
| 1730849700 | 4.4 | 0 | 0.00 | 4.45 | 4.531 | 4.338 | 84119 |
| 1730763300 | 4.4 | -0.13 | -2.87 | 4.57 | 4.71 | 4.3 | 123494 |
| 1730500500 | 4.53 | -0.18 | -3.82 | 4.72 | 4.76 | 4.4 | 75883 |
| 1730414100 | 4.71 | 0.04 | 0.86 | 4.75 | 4.9 | 4.5 | 127733 |
| 1730327700 | 4.67 | -0.06 | -1.27 | 4.63 | 4.85 | 4.63 | 126034 |
| 1730241300 | 4.73 | 0.07 | 1.50 | 4.69 | 4.85 | 4.61 | 29659 |
| 1730154900 | 4.66 | 0.28 | 6.39 | 4.38 | 4.9 | 4.14 | 365085 |
| 1729895700 | 4.38 | 0 | 0.02 | 4.34 | 4.63 | 4.2 | 237958 |
| 1729809300 | 4.3789999 | 0.12 | 2.79 | 4.3 | 4.39 | 4.2279 | 151822 |
| 1729722900 | 4.26 | -0.02 | -0.47 | 4.3099999 | 4.34 | 4.21 | 127296 |
| 1729636500 | 4.28 | -0.1 | -2.28 | 4.25 | 4.37 | 4.2 | 151100 |
| 1729550100 | 4.38 | 0.22 | 5.29 | 4.11 | 4.39 | 4.05 | 304523 |
| 1729290900 | 4.16 | -0.09 | -2.12 | 4.12 | 4.3894 | 3.91 | 210133 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
