Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 12,72% | 1,95 | 00:30:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,73 | 1,67 | 2,16 | 1,99 | 1,73 |
SOPA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,25 | 2,2995 | 1,60 | 1,83 | 1.117.907 | -0,30 | -13,33% |
| 1 Monat | 2,538 | 2,70 | 1,60 | 2,00 | 624.319 | -0,588 | -23,17% |
| 3 Monate | 2,637 | 3,555 | 1,5435 | 2,36 | 518.840 | -0,687 | -26,05% |
| 6 Monate | 4,9395 | 5,43 | 1,5435 | 3,30 | 588.697 | -2,99 | -60,52% |
| 1 Jahr | 14,70 | 17,40 | 1,5435 | 4,56 | 463.468 | -12,75 | -86,73% |
| 3 Jahre | 232,50 | 1.153,0485 | 1,5435 | 113,49 | 1.820.360 | -230,55 | -99,16% |
| 5 Jahre | 232,50 | 1.153,0485 | 1,5435 | 113,49 | 1.820.360 | -230,55 | -99,16% |
SOPA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,73 | -0,08 | -4,42% | 1,81 | 2,075 | 1,70 | 338.335 |
| 02 Mai 2024 | 1,81 | 0,06 | 3,40% | 1,65 | 1,942 | 1,60 | 172.471 |
| 01 Mai 2024 | 1,7505 | -0,08 | -4,34% | 1,896 | 1,935 | 1,6665 | 101.572 |
| 30 Apr 2024 | 1,83 | -0,31 | -14,63% | 2,067 | 2,0835 | 1,8105 | 203.125 |
| 27 Apr 2024 | 2,1435 | -0,10 | -4,61% | 2,25 | 2,2995 | 2,1165 | 33.883 |
| 26 Apr 2024 | 2,247 | -0,02 | -0,96% | 2,268 | 2,388 | 2,004 | 21.076 |
| 25 Apr 2024 | 2,2687 | 0,17 | 8,03% | 2,025 | 2,70 | 1,8195 | 186.272 |
| 24 Apr 2024 | 2,10 | 0,26 | 14,38% | 1,83 | 2,235 | 1,80 | 70.204 |
| 23 Apr 2024 | 1,836 | 0,00 | -0,16% | 1,875 | 1,9035 | 1,755 | 19.826 |
| 20 Apr 2024 | 1,839 | 0,00 | 0,25% | 1,86 | 1,902 | 1,8345 | 4.001 |
| 19 Apr 2024 | 1,8345 | -0,03 | -1,37% | 1,815 | 1,8495 | 1,815 | 5.569 |
| 18 Apr 2024 | 1,86 | 0,03 | 1,47% | 1,875 | 1,95 | 1,818 | 7.176 |
| 17 Apr 2024 | 1,833 | -0,02 | -0,81% | 1,857 | 1,95 | 1,8195 | 21.155 |
| 16 Apr 2024 | 1,848 | -0,12 | -6,10% | 1,9755 | 2,07 | 1,83 | 13.632 |
| 13 Apr 2024 | 1,968 | -0,13 | -6,29% | 2,055 | 2,2335 | 1,92 | 36.533 |
| 12 Apr 2024 | 2,10 | -0,09 | -4,11% | 2,25 | 2,2725 | 2,031 | 16.523 |
| 11 Apr 2024 | 2,19 | 0,02 | 0,69% | 2,19 | 2,2499 | 2,085 | 14.066 |
| 10 Apr 2024 | 2,175 | 0,01 | 0,55% | 2,205 | 2,3085 | 2,1015 | 8.926 |
| 09 Apr 2024 | 2,163 | -0,22 | -9,31% | 2,40 | 2,4195 | 1,9665 | 23.344 |
| 06 Apr 2024 | 2,385 | -0,26 | -9,92% | 2,538 | 2,55 | 2,34 | 11.479 |
| 05 Apr 2024 | 2,6475 | 0,49 | 22,91% | 2,28 | 2,6475 | 2,16 | 29.812 |
| 04 Apr 2024 | 2,154 | -0,02 | -1,10% | 2,265 | 2,355 | 2,133 | 19.092 |
