Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonos Inc | SONO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,35% | 17,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,23 | 16,91 | 17,33 | 17,05 | 16,94 |
SONO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,13 | 17,395 | 16,52 | 16,98 | 1.242.392 | -0,13 | -0,76% |
| 1 Monat | 18,63 | 18,6799 | 16,52 | 17,36 | 1.212.546 | -1,63 | -8,75% |
| 3 Monate | 18,35 | 19,76 | 16,52 | 18,44 | 1.825.447 | -1,35 | -7,36% |
| 6 Monate | 11,32 | 19,76 | 10,10 | 16,59 | 2.158.172 | 5,68 | 50,18% |
| 1 Jahr | 21,40 | 21,98 | 9,78 | 15,64 | 2.124.081 | -4,40 | -20,56% |
| 3 Jahre | 40,10 | 42,57 | 9,78 | 22,94 | 2.360.350 | -23,10 | -57,61% |
| 5 Jahre | 11,04 | 44,72 | 6,58 | 21,02 | 2.485.722 | 5,96 | 53,99% |
SONO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,05 | 0,11 | 0,65% | 17,23 | 17,33 | 16,91 | 1.022.354 |
| 03 Mai 2024 | 16,94 | 0,07 | 0,41% | 16,94 | 17,055 | 16,52 | 1.021.709 |
| 02 Mai 2024 | 16,87 | -0,03 | -0,18% | 16,82 | 17,21 | 16,645 | 1.459.894 |
| 01 Mai 2024 | 16,90 | -0,41 | -2,37% | 17,22 | 17,38 | 16,83 | 1.340.176 |
| 30 Apr 2024 | 17,31 | 0,34 | 2,00% | 17,12 | 17,395 | 17,10 | 1.015.248 |
| 27 Apr 2024 | 16,97 | -0,16 | -0,93% | 17,13 | 17,375 | 16,93 | 1.374.932 |
| 26 Apr 2024 | 17,13 | -0,21 | -1,21% | 16,90 | 17,19 | 16,8505 | 756.173 |
| 25 Apr 2024 | 17,34 | -0,37 | -2,09% | 17,70 | 17,84 | 17,33 | 1.081.831 |
| 24 Apr 2024 | 17,71 | 0,52 | 3,03% | 17,35 | 17,755 | 17,195 | 1.873.923 |
| 23 Apr 2024 | 17,19 | 0,28 | 1,66% | 17,01 | 17,21 | 16,90 | 1.028.112 |
| 20 Apr 2024 | 16,91 | 0,04 | 0,24% | 16,82 | 17,08 | 16,70 | 989.008 |
| 19 Apr 2024 | 16,87 | -0,11 | -0,65% | 17,00 | 17,08 | 16,715 | 1.489.668 |
| 18 Apr 2024 | 16,98 | 0,05 | 0,30% | 17,02 | 17,09 | 16,88 | 909.092 |
| 17 Apr 2024 | 16,93 | 0,04 | 0,24% | 16,72 | 17,06 | 16,70 | 861.266 |
| 16 Apr 2024 | 16,89 | -0,59 | -3,38% | 17,61 | 17,63 | 16,8725 | 1.389.713 |
| 13 Apr 2024 | 17,48 | -0,32 | -1,80% | 17,60 | 17,68 | 17,435 | 1.151.378 |
| 12 Apr 2024 | 17,80 | -0,08 | -0,45% | 17,89 | 17,985 | 17,75 | 918.160 |
| 11 Apr 2024 | 17,88 | -0,25 | -1,38% | 17,62 | 18,02 | 17,62 | 1.412.217 |
| 10 Apr 2024 | 18,13 | 0,04 | 0,22% | 18,12 | 18,235 | 17,86 | 1.471.830 |
| 09 Apr 2024 | 18,09 | -0,21 | -1,15% | 18,38 | 18,48 | 17,74 | 1.469.363 |
| 06 Apr 2024 | 18,30 | -0,39 | -2,09% | 18,63 | 18,6799 | 18,30 | 1.237.223 |
| 05 Apr 2024 | 18,69 | -0,33 | -1,74% | 19,16 | 19,325 | 18,65 | 1.506.217 |
