Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.92207792208 | 3.08 | 3.1 | 2.7 | 37750 | 2.89214302 | CS |
| 4 | -0.46 | -13.3333333333 | 3.45 | 3.67 | 2.7 | 32790 | 3.12387093 | CS |
| 12 | -0.7 | -18.9701897019 | 3.69 | 4.09 | 2.7 | 41882 | 3.41479712 | CS |
| 26 | 1.28 | 74.8538011696 | 1.71 | 10.5 | 1.71 | 473673 | 5.82991679 | CS |
| 52 | 0.19 | 6.78571428571 | 2.8 | 10.5 | 0.88 | 276235 | 5.51808875 | CS |
| 156 | -173.81 | -98.3088235294 | 176.8 | 176.8 | 0.88 | 779163 | 27.23126791 | CS |
| 260 | -176.01 | -98.3296089385 | 179 | 217.6 | 0.88 | 767378 | 28.54981024 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.99 | 0.24 | 8.73 | 2.83 | 3.09 | 2.7799999 | 84776 |
| 1739489700 | 2.75 | -0.28 | -9.24 | 2.98 | 2.99 | 2.7 | 86382 |
| 1739403300 | 3.0299999 | 0 | 0.00 | 3.0099999 | 3.0799 | 2.97 | 12938 |
| 1739316900 | 3.0299999 | 0 | 0.17 | 3 | 3.1 | 3 | 13174 |
| 1739230500 | 3.025 | 0.04 | 1.34 | 3.0299999 | 3.08 | 2.95 | 39954 |
| 1738971300 | 2.985 | -0.1 | -3.08 | 3.08 | 3.08 | 2.91 | 36300 |
| 1738884900 | 3.08 | 0.09 | 3.01 | 2.99 | 3.08 | 2.9556 | 15897 |
| 1738798500 | 2.99 | -0.03 | -0.99 | 3.11 | 3.1199 | 2.89 | 28378 |
| 1738712100 | 3.02 | -0.06 | -1.95 | 3.05 | 3.1103 | 2.98 | 14687 |
| 1738625700 | 3.08 | -0.01 | -0.32 | 3 | 3.08 | 2.9 | 27425 |
| 1738366500 | 3.09 | 0 | 0.00 | 3.09 | 3.1296 | 2.9986 | 8365 |
| 1738280100 | 3.09 | -0.05 | -1.59 | 3.18 | 3.18 | 2.96 | 22404 |
| 1738193700 | 3.14 | 0.05 | 1.62 | 3.15 | 3.16 | 3.065 | 14845 |
| 1738107300 | 3.09 | -0.09 | -2.83 | 3.23 | 3.24 | 3 | 68456 |
| 1738020900 | 3.18 | -0.22 | -6.47 | 3.4 | 3.421 | 3.1583 | 55180 |
| 1737761700 | 3.4 | -0.13 | -3.68 | 3.57 | 3.6 | 3.3601 | 41962 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.01 | -0.28 | 3.57 | 3.67 | 3.4818 | 43663 |
| 1737502500 | 3.54 | 0.11 | 3.21 | 3.49 | 3.67 | 3.43 | 29438 |
| 1737156900 | 3.43 | 0.12 | 3.63 | 3.45 | 3.45 | 3.32 | 30764 |
| 1737070500 | 3.31 | 0.01 | 0.30 | 3.2599999 | 3.35 | 3.22 | 20300 |
| 1736984100 | 3.3 | 0.11 | 3.45 | 3.29 | 3.35 | 3.0609 | 34153 |
| 1736897700 | 3.19 | 0.09 | 2.90 | 3.1 | 3.19 | 3 | 7415 |
| 1736811300 | 3.1 | -0.12 | -3.73 | 3.29 | 3.29 | 2.99 | 36080 |
| 1736552100 | 3.22 | 0.06 | 1.90 | 3.24 | 3.24 | 3.06 | 15475 |
| 1736379300 | 3.16 | -0.15 | -4.53 | 3.31 | 3.34 | 3.11 | 18078 |
| 1736292900 | 3.31 | -0.08 | -2.36 | 3.49 | 3.52 | 3.2 | 26284 |
| 1736206500 | 3.39 | -0.51 | -13.08 | 3.91 | 3.91 | 2.98 | 102496 |
| 1735947300 | 3.9 | 0.35 | 9.86 | 3.59 | 3.906 | 3.5819 | 62756 |
| 1735860900 | 3.55 | 0.37 | 11.64 | 3.2 | 3.6 | 3.0299999 | 38872 |
| 1735688100 | 3.18 | 0.01 | 0.32 | 3.15 | 3.24 | 2.98 | 74315 |
| 1735601700 | 3.17 | 0.01 | 0.32 | 3.09 | 3.2 | 3 | 84012 |
| 1735342500 | 3.16 | -0.1 | -3.07 | 3.24 | 3.3 | 3.08 | 27845 |
| 1735256100 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.2599999 | 3 | 34372 |
| 1735077840 | 3.21 | -0.09 | -2.73 | 3.29 | 3.35 | 3.21 | 9277 |
| 1734996900 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3098 | 3.14 | 34285 |
| 1734737700 | 3.21 | 0.03 | 0.94 | 3.19 | 3.3499 | 3.08 | 29541 |
| 1734651300 | 3.18 | 0.08 | 2.58 | 3.21 | 3.33 | 3.08 | 36044 |
| 1734564900 | 3.1 | -0.31 | -9.09 | 3.43 | 3.47 | 3.08 | 103482 |
| 1734478500 | 3.41 | -0.04 | -1.16 | 3.51 | 3.53 | 3.22 | 29130 |
| 1734392100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5 | 3.345 | 42183 |
| 1734132900 | 3.42 | -0.25 | -6.81 | 3.56 | 3.7292 | 3.42 | 45780 |
| 1734046500 | 3.67 | 0.02 | 0.55 | 3.64 | 3.675 | 3.5805 | 7950 |
| 1733960100 | 3.65 | -0.05 | -1.35 | 3.72 | 3.72 | 3.57 | 12855 |
| 1733873700 | 3.7 | -0.11 | -2.89 | 3.82 | 3.89 | 3.63 | 8953 |
| 1733787300 | 3.81 | -0.07 | -1.80 | 3.94 | 3.95 | 3.73 | 48865 |
| 1733528100 | 3.88 | 0.24 | 6.59 | 3.73 | 3.89 | 3.52 | 21936 |
| 1733441700 | 3.64 | -0.31 | -7.85 | 3.93 | 3.94 | 3.55 | 81164 |
| 1733355300 | 3.95 | 0.41 | 11.58 | 3.56 | 3.98 | 3.48 | 138945 |
| 1733268900 | 3.54 | -0.26 | -6.84 | 3.81 | 3.86 | 3.44 | 37707 |
| 1733182500 | 3.8 | 0.07 | 1.88 | 3.66 | 3.89 | 3.62 | 62579 |
| 1732917840 | 3.73 | 0.27 | 7.80 | 3.52 | 3.82 | 3.445 | 44129 |
| 1732750500 | 3.46 | -0.19 | -5.21 | 3.62 | 3.66 | 3.35 | 81614 |
| 1732664100 | 3.65 | -0.23 | -5.93 | 3.91 | 4.09 | 3.57 | 69343 |
| 1732577700 | 3.88 | 0.17 | 4.58 | 3.67 | 4 | 3.6546 | 133124 |
| 1732318500 | 3.71 | 0.03 | 0.82 | 3.69 | 3.84 | 3.67 | 25974 |
| 1732232100 | 3.68 | -0.03 | -0.81 | 3.69 | 3.9 | 3.6 | 57451 |
| 1732145700 | 3.71 | 0.19 | 5.40 | 3.54 | 3.77 | 3.32 | 28236 |
| 1732059300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.66 | 3.36 | 23068 |
| 1731972900 | 3.47 | 0.24 | 7.43 | 3.11 | 3.565 | 3.11 | 49298 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
