Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,39 | 1,3801 | 1,42 | 1,40 | 1,38 |
SOHO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,31 | 1,425 | 1,21 | 1,36 | 54.234 | 0,09 | 6,87% |
1 Monat | 1,39 | 1,43 | 1,13 | 1,30 | 39.777 | 0,01 | 0,72% |
3 Monate | 1,33 | 1,50 | 1,13 | 1,37 | 39.694 | 0,07 | 5,26% |
6 Monate | 1,63 | 1,76 | 1,13 | 1,44 | 53.922 | -0,23 | -14,11% |
1 Jahr | 1,87 | 2,50 | 1,13 | 1,70 | 56.863 | -0,47 | -25,13% |
3 Jahre | 3,11 | 4,17 | 1,13 | 2,38 | 80.494 | -1,71 | -54,98% |
5 Jahre | 7,10 | 7,6898 | 1,13 | 2,71 | 99.724 | -5,70 | -80,28% |
SOHO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,40 | 0,02 | 1,45% | 1,39 | 1,42 | 1,3801 | 27.137 |
03 Mai 2024 | 1,38 | 0,00 | 0,00% | 1,41 | 1,422 | 1,32 | 82.599 |
02 Mai 2024 | 1,38 | 0,06 | 4,55% | 1,31 | 1,425 | 1,31 | 119.191 |
01 Mai 2024 | 1,32 | 0,02 | 1,54% | 1,31 | 1,32 | 1,21 | 7.616 |
30 Apr 2024 | 1,30 | -0,01 | -0,83% | 1,28 | 1,31 | 1,2634 | 24.990 |
27 Apr 2024 | 1,3109 | 0,02 | 1,62% | 1,31 | 1,3109 | 1,25 | 36.774 |
26 Apr 2024 | 1,29 | -0,05 | -3,73% | 1,28 | 1,30 | 1,25 | 20.649 |
25 Apr 2024 | 1,34 | 0,07 | 5,51% | 1,31 | 1,34 | 1,30 | 23.933 |
24 Apr 2024 | 1,27 | 0,03 | 2,42% | 1,25 | 1,35 | 1,2278 | 61.573 |
23 Apr 2024 | 1,24 | 0,06 | 5,08% | 1,15 | 1,32 | 1,13 | 66.322 |
20 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,22 | 1,2668 | 1,18 | 16.474 |
19 Apr 2024 | 1,20 | 0,03 | 2,56% | 1,17 | 1,2286 | 1,17 | 16.088 |
18 Apr 2024 | 1,17 | -0,03 | -2,50% | 1,21 | 1,21 | 1,16 | 34.730 |
17 Apr 2024 | 1,20 | -0,03 | -2,44% | 1,21 | 1,26 | 1,20 | 18.251 |
16 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,30 | 1,3217 | 1,22 | 74.796 |
13 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,29 | 1,29 | 1,25 | 48.759 |
12 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,35 | 1,3799 | 1,29 | 49.922 |
11 Apr 2024 | 1,33 | -0,05 | -3,62% | 1,33 | 1,3899 | 1,33 | 35.831 |
10 Apr 2024 | 1,3799 | 0,00 | 0,00% | 1,38 | 1,43 | 1,3627 | 23.841 |
09 Apr 2024 | 1,3799 | -0,02 | -1,08% | 1,40 | 1,40 | 1,36 | 17.642 |