Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Funds Global X Internet of Things | SNSR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,80 | 36,6017 | 36,91 | 36,95 | 36,68 |
SNSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,93 | 37,10 | 35,5901 | 36,45 | 12.426 | 1,02 | 2,84% |
1 Monat | 33,46 | 37,10 | 32,96 | 35,05 | 18.218 | 3,49 | 10,43% |
3 Monate | 34,80 | 37,10 | 32,96 | 35,35 | 21.441 | 2,15 | 6,18% |
6 Monate | 31,64 | 37,10 | 31,5589 | 34,46 | 24.664 | 5,31 | 16,78% |
1 Jahr | 31,28 | 37,10 | 27,9389 | 33,52 | 33.666 | 5,67 | 18,13% |
3 Jahre | 33,19 | 40,46 | 24,22 | 33,18 | 52.288 | 3,76 | 11,33% |
5 Jahre | 18,77 | 40,46 | 14,8097 | 30,17 | 58.050 | 18,18 | 96,86% |
SNSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 36,68 | -0,42 | -1,13% | 36,93 | 37,08 | 36,68 | 11.783 |
16 Mai 2024 | 37,10 | 0,64 | 1,76% | 36,73 | 37,10 | 36,5401 | 8.716 |
15 Mai 2024 | 36,46 | 0,47 | 1,31% | 36,18 | 36,469 | 36,06 | 27.699 |
14 Mai 2024 | 35,99 | 0,31 | 0,87% | 35,92 | 36,09 | 35,76 | 6.526 |
11 Mai 2024 | 35,68 | -0,15 | -0,42% | 35,93 | 35,979 | 35,5901 | 7.407 |
10 Mai 2024 | 35,83 | 0,18 | 0,50% | 35,72 | 35,83 | 35,61 | 10.528 |
09 Mai 2024 | 35,65 | -0,03 | -0,08% | 35,45 | 35,7074 | 35,45 | 6.058 |
08 Mai 2024 | 35,68 | -0,02 | -0,06% | 35,64 | 35,9052 | 35,51 | 8.127 |
07 Mai 2024 | 35,70 | 0,37 | 1,05% | 35,48 | 35,70 | 35,40 | 31.136 |
04 Mai 2024 | 35,33 | 0,38 | 1,09% | 35,39 | 35,49 | 35,14 | 24.141 |
03 Mai 2024 | 34,95 | 0,76 | 2,22% | 34,74 | 34,9757 | 34,37 | 9.336 |
02 Mai 2024 | 34,19 | -0,56 | -1,61% | 34,25 | 34,78 | 34,15 | 6.674 |
01 Mai 2024 | 34,75 | -0,34 | -0,97% | 35,11 | 35,34 | 34,60 | 16.163 |
30 Apr 2024 | 35,09 | 0,44 | 1,27% | 34,78 | 35,1194 | 34,78 | 17.923 |
27 Apr 2024 | 34,65 | -0,05 | -0,14% | 34,54 | 34,8282 | 34,4801 | 83.072 |
26 Apr 2024 | 34,70 | 0,17 | 0,49% | 34,32 | 34,7012 | 34,11 | 14.387 |
25 Apr 2024 | 34,53 | 0,56 | 1,65% | 34,39 | 34,71 | 34,20 | 34.242 |
24 Apr 2024 | 33,97 | 0,74 | 2,23% | 33,36 | 33,98 | 33,20 | 12.997 |
23 Apr 2024 | 33,23 | 0,08 | 0,24% | 33,17 | 33,505 | 32,96 | 15.534 |
20 Apr 2024 | 33,15 | -0,61 | -1,81% | 33,46 | 33,55 | 32,9904 | 11.915 |
19 Apr 2024 | 33,76 | 0,10 | 0,30% | 33,87 | 34,0584 | 33,61 | 11.682 |
18 Apr 2024 | 33,66 | -0,40 | -1,17% | 34,28 | 34,3773 | 33,66 | 45.189 |