Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 21.4421252372 | 10.54 | 12.82 | 10.47 | 85094 | 11.88467618 | CS |
| 4 | 3.05 | 31.2820512821 | 9.75 | 12.82 | 9.5201 | 54695 | 10.85159949 | CS |
| 12 | 3.93 | 44.3066516347 | 8.87 | 12.82 | 8.41 | 38925 | 9.93672515 | CS |
| 26 | 4.8292489 | 60.5871245936 | 7.9707511 | 12.82 | 6.94702859 | 54818 | 8.43133235 | CS |
| 52 | 5.1911229 | 68.2245597054 | 7.6088771 | 12.82 | 6.18995008 | 44282 | 8.1356484 | CS |
| 156 | 4.73676995 | 58.7453157187 | 8.06323005 | 12.82 | 5.23339003 | 30666 | 7.7624375 | CS |
| 260 | 7.97475997 | 165.271777578 | 4.82524003 | 12.82 | 3.41086422 | 33966 | 7.47834932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 12.8 | 0.18 | 1.43 | 12.4996 | 12.98 | 12.4996 | 58173 |
| 1732232100 | 12.62 | 0.66 | 5.52 | 11.96 | 12.72 | 11.78 | 94265 |
| 1732145700 | 11.96 | 0.16 | 1.36 | 11.71 | 11.96 | 11.5114 | 49063 |
| 1732059300 | 11.8 | 0 | 0.00 | 11.75 | 11.92 | 11.2 | 125015 |
| 1731972900 | 11.8 | 1.24 | 11.74 | 10.84 | 11.9257 | 10.84 | 117515 |
| 1731713700 | 10.56 | 0.02 | 0.19 | 10.54 | 10.74 | 10.47 | 39613 |
| 1731627300 | 10.54 | 0.47 | 4.67 | 10.03 | 10.635 | 9.945 | 164273 |
| 1731540900 | 10.07 | -0.13 | -1.27 | 10.08 | 10.26 | 10.0119 | 24438 |
| 1731454500 | 10.2 | 0 | 0.00 | 10.14 | 10.27 | 10.07 | 19532 |
| 1731368100 | 10.2 | 0.05 | 0.49 | 10.25 | 10.25 | 10.07 | 22262 |
| 1731108900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.5338 | 10.04 | 23359 |
| 1731022500 | 10.25 | -0.08 | -0.77 | 10.47 | 10.47 | 10.1619 | 22718 |
| 1730936100 | 10.33 | 0.1 | 0.98 | 10.64 | 10.7599 | 10.14 | 96004 |
| 1730849700 | 10.23 | 0.16 | 1.59 | 10.09 | 10.39 | 10.0572 | 58990 |
| 1730763300 | 10.07 | 0.2 | 2.03 | 9.8699999 | 10.07 | 9.83 | 51390 |
| 1730500500 | 9.8699999 | 0.21 | 2.17 | 9.63 | 9.95 | 9.5201 | 26385 |
| 1730414100 | 9.66 | -0.37 | -3.64 | 9.74 | 9.81 | 9.63 | 26267 |
| 1730327700 | 10.025 | 0.02 | 0.15 | 10.2 | 10.2 | 9.97 | 28296 |
| 1730241300 | 10.01 | 0.19 | 1.93 | 9.65 | 10.09 | 9.65 | 31012 |
| 1730154900 | 9.82 | 0.08 | 0.82 | 9.69 | 9.9 | 9.69 | 41784 |
| 1729895700 | 9.74 | -0.01 | -0.10 | 9.75 | 9.75 | 9.6648 | 31724 |
| 1729809300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.6328 | 28859 |
| 1729722900 | 9.75 | 0 | 0.00 | 9.65 | 9.75 | 9.53 | 23685 |
| 1729636500 | 9.75 | 0.13 | 1.30 | 9.72 | 9.78 | 9.63 | 30648 |
| 1729550100 | 9.625 | -0.17 | -1.69 | 9.75 | 9.75 | 9.51 | 54414 |
| 1729290900 | 9.7899999 | 0.01 | 0.15 | 9.76 | 9.7899999 | 9.7001 | 29202 |
| 1729204500 | 9.775 | 0.16 | 1.61 | 9.61 | 9.91 | 9.5501 | 30376 |
| 1729118100 | 9.6199999 | 0.03 | 0.31 | 9.65 | 9.95 | 9.52 | 23254 |
| 1729031700 | 9.59 | -0.15 | -1.54 | 9.67 | 9.84 | 9.59 | 27005 |
| 1728945300 | 9.74 | 0.07 | 0.72 | 9.75 | 9.94 | 9.7013 | 36075 |
| 1728686100 | 9.67 | 0.17 | 1.79 | 9.5 | 9.73 | 9.5 | 66794 |
| 1728599700 | 9.5 | 0.11 | 1.17 | 9.376 | 9.5 | 9.34 | 27834 |
| 1728513300 | 9.39 | 0.07 | 0.75 | 9.38 | 9.39 | 9.275 | 19001 |
| 1728426900 | 9.32 | 0.07 | 0.76 | 9.2 | 9.32 | 9.2 | 7965 |
| 1728340500 | 9.25 | 0 | 0.00 | 9.2899999 | 9.32 | 9.1457 | 43527 |
| 1728081300 | 9.25 | 0.13 | 1.43 | 9.1199999 | 9.275 | 9.115 | 47440 |
| 1727994900 | 9.1199999 | -0.06 | -0.65 | 9.1199999 | 9.1918 | 9.0399999 | 22934 |
| 1727908500 | 9.18 | -0.02 | -0.22 | 9.08 | 9.2 | 9.0399999 | 20836 |
| 1727822100 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.075 | 10850 |
| 1727735520 | 9.2 | 0.04 | 0.44 | 9.15 | 9.24 | 9.05 | 28378 |
| 1727476500 | 9.16 | 0.25 | 2.81 | 8.9 | 9.19 | 8.9 | 27515 |
| 1727390100 | 8.91 | -0.09 | -1.00 | 9.06 | 9.07 | 8.85 | 33698 |
| 1727303700 | 9 | 0.05 | 0.56 | 8.94 | 9.01 | 8.779 | 37313 |
| 1727217300 | 8.95 | 0.2 | 2.29 | 8.69 | 8.95 | 8.69 | 56203 |
| 1727130900 | 8.75 | 0 | 0.00 | 8.83 | 8.83 | 8.68 | 25436 |
| 1726871700 | 8.75 | 0.05 | 0.57 | 8.76 | 8.85 | 8.7 | 85689 |
| 1726785300 | 8.7 | 0.13 | 1.52 | 8.63 | 8.7499 | 8.63 | 28500 |
| 1726698900 | 8.57 | -0.02 | -0.23 | 8.6 | 8.75 | 8.51 | 36101 |
| 1726612500 | 8.59 | -0.1 | -1.15 | 8.66 | 8.71 | 8.58 | 16283 |
| 1726526100 | 8.69 | 0.04 | 0.46 | 8.64 | 8.69 | 8.46 | 17572 |
| 1726266900 | 8.65 | 0.05 | 0.58 | 8.6 | 8.66 | 8.4304 | 26420 |
| 1726180500 | 8.6 | 0.1 | 1.18 | 8.48 | 8.65 | 8.48 | 21446 |
| 1726094100 | 8.5 | 0.03 | 0.35 | 8.5 | 8.6141 | 8.45 | 27564 |
| 1726007700 | 8.47 | -0.04 | -0.47 | 8.5 | 8.6 | 8.43 | 19892 |
| 1725921300 | 8.51 | 0.01 | 0.12 | 8.52 | 8.605 | 8.47 | 43495 |
| 1725662100 | 8.5 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.41 | 30692 |
| 1725575700 | 8.52 | -0.06 | -0.70 | 8.685 | 8.685 | 8.52 | 23462 |
| 1725489300 | 8.58 | 0.03 | 0.35 | 8.55 | 8.63 | 8.525 | 22710 |
| 1725402900 | 8.55 | -0.34 | -3.82 | 8.7899999 | 8.7899999 | 8.44 | 29880 |
| 1725057300 | 8.89 | 0.12 | 1.37 | 8.8699999 | 8.9693 | 8.82 | 13731 |
| 1724970900 | 8.77 | -0.08 | -0.90 | 8.8553 | 8.88 | 8.76 | 13899 |
| 1724884500 | 8.85 | 0.09 | 1.03 | 8.76 | 8.92 | 8.75 | 15622 |
| 1724798100 | 8.76 | -0.15 | -1.68 | 8.88 | 8.96 | 8.68 | 31318 |
| 1724711700 | 8.91 | -0.07 | -0.78 | 8.92 | 9.1199999 | 8.8876 | 28686 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
