Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,22 |
SNDL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,9602 | 2,52 | 1,94 | 2,30 | 9.195.911 | 0,2598 | 13,25% |
1 Monat | 2,67 | 2,67 | 1,75 | 2,16 | 7.684.376 | -0,45 | -16,85% |
3 Monate | 1,35 | 2,67 | 1,30 | 1,93 | 6.277.081 | 0,87 | 64,44% |
6 Monate | 1,45 | 2,67 | 1,30 | 1,77 | 4.628.280 | 0,77 | 53,10% |
1 Jahr | 1,53 | 2,67 | 1,25 | 1,74 | 4.214.196 | 0,69 | 45,10% |
3 Jahre | 0,8759 | 3,59 | 0,2902 | 0,7888779 | 46.776.532 | 1,34 | 153,45% |
5 Jahre | 13,01 | 13,49 | 0,1381 | 0,984395 | 73.454.560 | -10,79 | -82,94% |
SNDL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,22 | -0,25 | -10,12% | 2,35 | 2,44 | 2,07 | 14.540.550 |
01 Mai 2024 | 2,47 | 0,46 | 22,58% | 2,01 | 2,52 | 1,97 | 22.635.897 |
30 Apr 2024 | 2,015 | 0,01 | 0,25% | 1,99 | 2,07 | 1,96 | 3.335.019 |
27 Apr 2024 | 2,01 | 0,06 | 3,08% | 1,96 | 2,0787 | 1,95 | 4.078.983 |
26 Apr 2024 | 1,95 | -0,05 | -2,50% | 1,9602 | 1,99 | 1,94 | 1.389.108 |
25 Apr 2024 | 2,00 | -0,07 | -3,38% | 2,06 | 2,07 | 1,97 | 6.162.255 |
24 Apr 2024 | 2,07 | 0,19 | 10,11% | 1,85 | 2,08 | 1,85 | 4.908.757 |
23 Apr 2024 | 1,88 | 0,01 | 0,53% | 1,87 | 1,90 | 1,80 | 2.789.661 |
20 Apr 2024 | 1,87 | 0,04 | 1,91% | 1,83 | 1,90 | 1,81 | 3.172.413 |
19 Apr 2024 | 1,835 | 0,00 | 0,27% | 1,81 | 1,91 | 1,80 | 3.266.576 |
18 Apr 2024 | 1,83 | -0,15 | -7,58% | 1,98 | 1,99 | 1,75 | 7.224.440 |
17 Apr 2024 | 1,98 | 0,06 | 3,13% | 1,92 | 2,00 | 1,90 | 3.663.393 |
16 Apr 2024 | 1,92 | -0,08 | -4,00% | 1,98 | 2,06 | 1,915 | 5.495.388 |
13 Apr 2024 | 2,00 | -0,09 | -4,31% | 2,09 | 2,165 | 1,97 | 4.614.261 |
12 Apr 2024 | 2,09 | 0,02 | 0,97% | 2,07 | 2,12 | 1,96 | 6.089.511 |
11 Apr 2024 | 2,07 | -0,02 | -0,96% | 2,04 | 2,20 | 2,02 | 5.767.445 |
10 Apr 2024 | 2,09 | -0,18 | -7,93% | 2,13 | 2,26 | 2,07 | 9.172.333 |
09 Apr 2024 | 2,27 | 0,07 | 3,18% | 2,21 | 2,41 | 2,16 | 8.990.821 |
06 Apr 2024 | 2,20 | -0,07 | -3,08% | 2,17 | 2,27 | 2,12 | 9.120.387 |
05 Apr 2024 | 2,27 | -0,23 | -9,20% | 2,67 | 2,67 | 2,23 | 27.270.312 |
04 Apr 2024 | 2,50 | 0,46 | 22,55% | 2,04 | 2,53 | 1,98 | 22.755.034 |
03 Apr 2024 | 2,04 | 0,07 | 3,55% | 1,96 | 2,12 | 1,96 | 7.651.889 |