Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.885003885 | 12.87 | 14.3 | 12.36 | 927923 | 13.18307999 | CS |
| 4 | -3.08 | -18.7234042553 | 16.45 | 16.63 | 12.11 | 848855 | 13.85101962 | CS |
| 12 | -1.38 | -9.35593220339 | 14.75 | 18.5876 | 12.11 | 849818 | 15.63905179 | CS |
| 26 | 2.22 | 19.9103139013 | 11.15 | 18.5876 | 9.745 | 846320 | 14.54809878 | CS |
| 52 | -1.09 | -7.53803596127 | 14.46 | 18.5876 | 9.22 | 720794 | 13.34645034 | CS |
| 156 | -11.65 | -46.5627498002 | 25.02 | 29.98 | 9.22 | 604072 | 16.09385756 | CS |
| 260 | -19.63 | -59.4848484848 | 33 | 44.1299 | 9.22 | 568542 | 19.45204548 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 13.54 | -0.02 | -0.15 | 13.55 | 14.3 | 13.34 | 415051 |
| 1742942100 | 13.56 | -0.32 | -2.31 | 14.04 | 14.04 | 13.465 | 929624 |
| 1742855700 | 13.88 | 1.07 | 8.35 | 13.17 | 13.95 | 13.13 | 648126 |
| 1742596500 | 12.81 | -0.1 | -0.77 | 12.65 | 12.87 | 12.36 | 2274327 |
| 1742510100 | 12.91 | -0.23 | -1.75 | 12.87 | 13.1 | 12.845 | 372482 |
| 1742423700 | 13.14 | 0.25 | 1.94 | 12.94 | 13.36 | 12.9 | 553778 |
| 1742337300 | 12.89 | -0.64 | -4.73 | 13.27 | 13.45 | 12.87 | 689130 |
| 1742250900 | 13.53 | 0.41 | 3.13 | 13.12 | 13.605 | 13.08 | 546588 |
| 1741991700 | 13.12 | 0.31 | 2.42 | 12.92 | 13.28 | 12.57 | 979350 |
| 1741905300 | 12.81 | -0.01 | -0.08 | 12.89 | 12.93 | 12.11 | 1077260 |
| 1741818900 | 12.82 | -0.42 | -3.17 | 13.3 | 13.3 | 12.725 | 1149994 |
| 1741732500 | 13.24 | -0.18 | -1.34 | 13.15 | 14.15 | 13.02 | 1163257 |
| 1741646100 | 13.42 | -1.27 | -8.65 | 14.305 | 14.305 | 12.95 | 1006514 |
| 1741390500 | 14.69 | -0.19 | -1.28 | 14.79 | 15.02 | 14.3 | 559802 |
| 1741304100 | 14.88 | -0.65 | -4.19 | 15.4 | 15.645 | 14.85 | 470680 |
| 1741217700 | 15.53 | 0.09 | 0.58 | 15.55 | 15.82 | 15.251 | 708375 |
| 1741131300 | 15.44 | -0.24 | -1.53 | 15.27 | 15.61 | 14.58 | 1000699 |
| 1741044900 | 15.68 | -0.43 | -2.67 | 16.1 | 16.46 | 15.5925 | 575311 |
| 1740785700 | 16.11 | 0.27 | 1.70 | 15.88 | 16.2 | 15.72 | 872020 |
| 1740699300 | 15.84 | -0.64 | -3.88 | 16.45 | 16.629999 | 15.815 | 883381 |
| 1740612900 | 16.48 | -0.27 | -1.61 | 16.82 | 17.075 | 16.46 | 642638 |
| 1740526500 | 16.75 | -0.18 | -1.06 | 16.835 | 16.835 | 16.19 | 1028775 |
| 1740440100 | 16.93 | 0.2 | 1.20 | 16.93 | 17.22 | 16.53 | 1208206 |
| 1740180900 | 16.73 | -1.44 | -7.93 | 18.34 | 18.5876 | 16.71 | 1166246 |
| 1740094500 | 18.17 | 0.26 | 1.45 | 17.81 | 18.24 | 17.5675 | 929776 |
| 1740008100 | 17.91 | -0.22 | -1.21 | 17.85 | 18.06 | 17.6001 | 556799 |
| 1739921700 | 18.13 | 0.85 | 4.92 | 17.4307 | 18.14 | 17.42 | 1457982 |
| 1739576100 | 17.28 | 0.64 | 3.85 | 16.62 | 17.32 | 16.489999 | 472061 |
| 1739489700 | 16.64 | -0.43 | -2.52 | 17.2 | 17.36 | 16.485 | 894265 |
| 1739403300 | 17.07 | 0 | 0.00 | 16.86 | 17.5 | 16.64 | 918082 |
| 1739316900 | 17.07 | -0.23 | -1.33 | 17.3 | 17.3 | 16.581 | 869706 |
| 1739230500 | 17.3 | 0.8 | 4.85 | 16.84 | 17.5 | 16.129999 | 2675187 |
| 1738971300 | 16.5 | 0.33 | 2.04 | 16.239999 | 16.86 | 16.17 | 496350 |
| 1738884900 | 16.17 | 0.35 | 2.21 | 16.04 | 16.434999 | 15.79 | 976839 |
| 1738798500 | 15.82 | -0.15 | -0.94 | 15.99 | 16.079999 | 15.2 | 953491 |
| 1738712100 | 15.97 | -0.65 | -3.91 | 16.62 | 17 | 15.58 | 1292050 |
| 1738625700 | 16.62 | -0.34 | -2.00 | 16.45 | 16.82 | 16.101 | 728543 |
| 1738366500 | 16.96 | -0.04 | -0.24 | 16.96 | 17.36 | 16.875 | 893745 |
| 1738280100 | 17 | 0.13 | 0.77 | 16.62 | 17.25 | 16.62 | 492811 |
| 1738193700 | 16.87 | 0.3 | 1.81 | 16.53 | 17 | 16.48 | 524602 |
| 1738107300 | 16.57 | -0.39 | -2.30 | 16.75 | 16.87 | 16.3 | 1046393 |
| 1738020900 | 16.96 | 0.2 | 1.19 | 16.76 | 17.37 | 16.485 | 808410 |
| 1737761700 | 16.76 | -0.14 | -0.83 | 16.51 | 17.015 | 16.101 | 582415 |
| 1737675300 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737588900 | 16.9 | 0.27 | 1.62 | 17.51 | 17.51 | 16.61 | 652523 |
| 1737502500 | 16.629999 | 0.45 | 2.78 | 16.39 | 17.005 | 16.39 | 935569 |
| 1737156900 | 16.18 | 0.2 | 1.25 | 16.01 | 16.19 | 15.81 | 494781 |
| 1737070500 | 15.98 | -0.03 | -0.19 | 16.05 | 16.155 | 15.395 | 472037 |
| 1736984100 | 16.01 | 0.01 | 0.06 | 16.239999 | 16.3 | 15.65 | 455440 |
| 1736897700 | 16 | 0.2 | 1.27 | 15.98 | 16.46 | 15.98 | 1256587 |
| 1736811300 | 15.8 | -0.38 | -2.35 | 15.88 | 16.01 | 15.04 | 787923 |
| 1736552100 | 16.18 | 0.52 | 3.32 | 15.61 | 16.43 | 15.555 | 693513 |
| 1736379300 | 15.66 | -0.35 | -2.19 | 15.5 | 15.84 | 15.2 | 485989 |
| 1736292900 | 16.01 | 0.96 | 6.38 | 15.145 | 16.05 | 15.145 | 998380 |
| 1736206500 | 15.05 | 0.72 | 5.02 | 14.54 | 15.17 | 14.54 | 711169 |
| 1735947300 | 14.33 | -0.2 | -1.38 | 14.31 | 14.445 | 13.985 | 372430 |
| 1735860900 | 14.53 | -0.05 | -0.34 | 14.61 | 14.96 | 14.43 | 429808 |
| 1735688100 | 14.58 | -0.17 | -1.15 | 14.8 | 15.033 | 14.56 | 515958 |
| 1735601700 | 14.75 | -0.19 | -1.27 | 14.78 | 14.91 | 14.43 | 355924 |
| 1735342500 | 14.94 | -0.21 | -1.39 | 15.02 | 15.12 | 14.75 | 324872 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
