Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synchronoss Technologies Inc | SNCR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,46 | 6,30 | 6,55 | 6,54 | 6,46 |
SNCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,32 | 6,79 | 6,1001 | 6,45 | 26.050 | 0,22 | 3,48% |
1 Monat | 8,31 | 8,3738 | 6,1001 | 7,32 | 43.024 | -1,77 | -21,30% |
3 Monate | 7,40 | 13,9694 | 5,8334 | 9,31 | 112.766 | -0,86 | -11,62% |
6 Monate | 3,96 | 13,9694 | 2,70 | 5,76 | 196.996 | 2,58 | 65,15% |
1 Jahr | 8,37 | 13,9694 | 2,70 | 6,47 | 158.565 | -1,83 | -21,86% |
3 Jahre | 30,87 | 35,91 | 2,70 | 18,68 | 377.617 | -24,33 | -78,81% |
5 Jahre | 46,08 | 81,45 | 2,70 | 29,56 | 436.781 | -39,54 | -85,81% |
SNCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,54 | 0,08 | 1,24% | 6,46 | 6,55 | 6,30 | 15.110 |
26 Apr 2024 | 6,46 | -0,06 | -0,92% | 6,48 | 6,54 | 6,39 | 8.488 |
25 Apr 2024 | 6,52 | -0,04 | -0,61% | 6,56 | 6,70 | 6,41 | 25.244 |
24 Apr 2024 | 6,56 | 0,12 | 1,86% | 6,43 | 6,75 | 6,31 | 28.886 |
23 Apr 2024 | 6,44 | 0,13 | 2,06% | 6,27 | 6,79 | 6,1001 | 33.574 |
20 Apr 2024 | 6,31 | -0,11 | -1,71% | 6,32 | 6,705 | 6,30 | 34.056 |
19 Apr 2024 | 6,42 | -0,03 | -0,47% | 6,36 | 6,57 | 6,26 | 89.573 |
18 Apr 2024 | 6,45 | -0,40 | -5,84% | 6,99 | 7,065 | 6,33 | 72.359 |
17 Apr 2024 | 6,85 | -0,70 | -9,27% | 7,46 | 7,46 | 6,77 | 56.455 |
16 Apr 2024 | 7,55 | 0,05 | 0,67% | 7,35 | 7,5589 | 7,31 | 40.918 |
13 Apr 2024 | 7,50 | -0,30 | -3,85% | 7,65 | 7,68 | 7,353 | 40.575 |
12 Apr 2024 | 7,80 | -0,05 | -0,64% | 7,86 | 7,87 | 7,51 | 59.201 |
11 Apr 2024 | 7,85 | -0,15 | -1,88% | 7,88 | 7,9775 | 7,56 | 55.920 |
10 Apr 2024 | 8,00 | -0,05 | -0,62% | 7,99 | 8,22 | 7,90 | 35.824 |
09 Apr 2024 | 8,05 | 0,05 | 0,63% | 7,84 | 8,06 | 7,59 | 37.842 |
06 Apr 2024 | 8,00 | 0,09 | 1,14% | 7,98 | 8,2799 | 7,80 | 27.444 |
05 Apr 2024 | 7,91 | -0,35 | -4,24% | 8,26 | 8,27 | 7,6397 | 37.436 |
04 Apr 2024 | 8,26 | 0,07 | 0,85% | 8,10 | 8,3738 | 7,81 | 39.402 |
03 Apr 2024 | 8,19 | 0,09 | 1,11% | 7,96 | 8,19 | 7,81 | 45.627 |
02 Apr 2024 | 8,10 | -0,25 | -2,99% | 8,31 | 8,35 | 7,79 | 48.633 |
28 Mär 2024 | 8,35 | -0,13 | -1,53% | 8,48 | 8,7502 | 8,30 | 18.869 |
27 Mär 2024 | 8,48 | 0,23 | 2,79% | 8,28 | 8,50 | 8,15 | 25.879 |