Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sleep Number Corporation | SNBR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,58 | 15,38 | 16,00 | 15,49 | 15,38 |
SNBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,02 | 16,00 | 13,37 | 14,30 | 421.705 | 1,47 | 10,49% |
1 Monat | 13,50 | 16,00 | 12,59 | 13,81 | 568.934 | 1,99 | 14,74% |
3 Monate | 11,15 | 18,4399 | 10,882 | 14,45 | 578.107 | 4,34 | 38,92% |
6 Monate | 10,00 | 18,4399 | 9,00 | 13,01 | 772.146 | 5,49 | 54,90% |
1 Jahr | 22,43 | 39,98 | 9,00 | 17,60 | 705.520 | -6,94 | -30,94% |
3 Jahre | 112,71 | 121,98 | 9,00 | 39,86 | 541.430 | -97,22 | -86,26% |
5 Jahre | 34,88 | 151,4399 | 9,00 | 47,22 | 524.099 | -19,39 | -55,59% |
SNBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 15,49 | 0,11 | 0,72% | 15,58 | 16,00 | 15,38 | 369.660 |
10 Mai 2024 | 15,38 | 1,77 | 13,01% | 13,70 | 15,60 | 13,58 | 517.331 |
09 Mai 2024 | 13,61 | -0,26 | -1,87% | 13,87 | 13,95 | 13,37 | 309.164 |
08 Mai 2024 | 13,87 | -0,29 | -2,05% | 14,39 | 14,955 | 13,85 | 406.790 |
07 Mai 2024 | 14,16 | 0,10 | 0,71% | 14,21 | 14,555 | 14,035 | 475.488 |
04 Mai 2024 | 14,06 | 0,49 | 3,61% | 14,02 | 15,26 | 13,99 | 399.751 |
03 Mai 2024 | 13,57 | 0,05 | 0,37% | 13,96 | 14,0099 | 13,2172 | 460.226 |
02 Mai 2024 | 13,52 | 0,21 | 1,58% | 13,20 | 14,48 | 13,0646 | 512.754 |
01 Mai 2024 | 13,31 | -0,32 | -2,35% | 13,33 | 14,25 | 13,085 | 538.738 |
30 Apr 2024 | 13,63 | -0,55 | -3,88% | 14,53 | 14,67 | 13,46 | 582.884 |
27 Apr 2024 | 14,18 | -0,05 | -0,35% | 14,30 | 14,98 | 13,85 | 567.961 |
26 Apr 2024 | 14,23 | 0,66 | 4,86% | 14,10 | 15,24 | 13,48 | 1.624.294 |
25 Apr 2024 | 13,57 | -1,03 | -7,05% | 14,47 | 14,83 | 13,30 | 674.940 |
24 Apr 2024 | 14,60 | 1,39 | 10,52% | 13,29 | 14,80 | 13,12 | 1.160.504 |
23 Apr 2024 | 13,21 | -0,40 | -2,94% | 13,94 | 13,94 | 12,95 | 536.274 |
20 Apr 2024 | 13,61 | 0,33 | 2,48% | 13,22 | 14,0045 | 13,15 | 421.525 |
19 Apr 2024 | 13,28 | 0,10 | 0,76% | 13,19 | 13,47 | 12,98 | 242.564 |
18 Apr 2024 | 13,18 | 0,31 | 2,41% | 12,99 | 13,41 | 12,83 | 378.418 |
17 Apr 2024 | 12,87 | -0,41 | -3,09% | 12,93 | 13,20 | 12,59 | 437.876 |
16 Apr 2024 | 13,28 | 0,32 | 2,47% | 12,85 | 13,29 | 12,65 | 417.405 |
13 Apr 2024 | 12,96 | -0,60 | -4,42% | 13,50 | 13,58 | 12,71 | 713.802 |
12 Apr 2024 | 13,56 | -0,10 | -0,73% | 13,98 | 14,01 | 13,43 | 486.452 |