Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -6.52037617555 | 15.95 | 16.36 | 14.56 | 302289 | 15.28003295 | CS |
| 4 | -2.08 | -12.2424955856 | 16.99 | 20.73 | 14.56 | 344075 | 17.79544573 | CS |
| 12 | -0.52 | -3.37005832793 | 15.43 | 20.73 | 11.26 | 409410 | 15.10327014 | CS |
| 26 | 5.95 | 66.40625 | 8.96 | 20.73 | 8.13 | 454388 | 13.96551725 | CS |
| 52 | 0.26 | 1.7747440273 | 14.65 | 20.73 | 8.13 | 492344 | 13.52488137 | CS |
| 156 | -61.92 | -80.593518157 | 76.83 | 80.77 | 8.13 | 554971 | 26.68964753 | CS |
| 260 | -34.91 | -70.0722601365 | 49.82 | 151.4399 | 8.13 | 524019 | 43.9450574 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 14.95 | -0.29 | -1.90 | 15.31 | 16.027 | 14.67 | 259325 |
| 1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
| 1735601700 | 15.27 | 0.07 | 0.46 | 15.06 | 15.48 | 14.56 | 308280 |
| 1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458850 |
| 1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
| 1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
| 1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 258120 |
| 1734737700 | 16.32 | -0.36 | -2.16 | 16.53 | 16.85 | 16.11 | 735869 |
| 1734651300 | 16.68 | -1.19 | -6.66 | 17.96 | 18.475 | 16.43 | 445916 |
| 1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327777 |
| 1734478500 | 18.92 | -0.33 | -1.71 | 19.22 | 19.7744 | 18.53 | 234191 |
| 1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.86 | 18.36 | 214957 |
| 1734132900 | 19.84 | -0.4 | -1.98 | 20.28 | 20.73 | 19.35 | 237162 |
| 1734046500 | 20.24 | -0.17 | -0.83 | 20.21 | 20.45 | 19.635 | 288682 |
| 1733960100 | 20.41 | 0.7 | 3.55 | 20.24 | 20.63 | 19.675 | 295019 |
| 1733873700 | 19.71 | -0.15 | -0.76 | 19.65 | 19.96 | 18.73 | 354128 |
| 1733787300 | 19.86 | 1.19 | 6.37 | 18.66 | 20.27 | 18.66 | 583368 |
| 1733528100 | 18.67 | 0.1 | 0.54 | 18.9 | 19.435 | 18.54 | 500849 |
| 1733441700 | 18.57 | 1.61 | 9.49 | 16.99 | 18.91 | 16.99 | 442015 |
| 1733355300 | 16.96 | 0.51 | 3.10 | 16.399999 | 17.11 | 16.085 | 365574 |
| 1733268900 | 16.45 | 0.78 | 4.98 | 15.73 | 16.57 | 15.065 | 425764 |
| 1733182500 | 15.67 | 0.67 | 4.47 | 15.23 | 15.91 | 14.52 | 472140 |
| 1732917840 | 15 | -0.16 | -1.06 | 15.43 | 15.75 | 14.7401 | 204748 |
| 1732750500 | 15.16 | 1.19 | 8.52 | 14.19 | 15.5 | 13.98 | 391291 |
| 1732664100 | 13.97 | -0.88 | -5.93 | 14.48 | 14.605 | 13.885 | 411977 |
| 1732577700 | 14.85 | 2.36 | 18.90 | 12.64 | 15.305 | 12.64 | 683820 |
| 1732318500 | 12.49 | 0.14 | 1.13 | 12.35 | 12.95 | 12.35 | 345936 |
| 1732232100 | 12.35 | 0.68 | 5.83 | 11.86 | 12.54 | 11.42 | 367715 |
| 1732145700 | 11.67 | -0.1 | -0.85 | 11.6 | 12 | 11.26 | 327630 |
| 1732059300 | 11.77 | -0.41 | -3.37 | 12.25 | 12.25 | 11.455 | 598426 |
| 1731972900 | 12.18 | -0.16 | -1.30 | 12.34 | 12.45 | 11.87 | 450920 |
| 1731713700 | 12.34 | -1.31 | -9.60 | 13.84 | 14.02 | 12.26 | 548318 |
| 1731627300 | 13.65 | -0.17 | -1.23 | 13.96 | 14.65 | 13.45 | 386181 |
| 1731540900 | 13.82 | -0.27 | -1.92 | 14.14 | 14.35 | 13.64 | 358160 |
| 1731454500 | 14.09 | -0.77 | -5.18 | 14.51 | 14.94 | 13.97 | 400451 |
| 1731368100 | 14.86 | -1.06 | -6.66 | 16.059999 | 16.3547 | 14.8 | 436090 |
| 1731108900 | 15.92 | 0.73 | 4.81 | 15.41 | 16.78 | 15.23 | 433080 |
| 1731022500 | 15.19 | 0.24 | 1.61 | 14.93 | 16.01 | 14.68 | 404071 |
| 1730936100 | 14.95 | 0.76 | 5.36 | 15.54 | 15.54 | 13.8001 | 502237 |
| 1730849700 | 14.19 | 1.09 | 8.32 | 13.4 | 14.2 | 12.56 | 705812 |
| 1730763300 | 13.1 | 0.39 | 3.07 | 12.68 | 13.405 | 12.46 | 440439 |
| 1730500500 | 12.71 | -0.99 | -7.23 | 13.9 | 14.21 | 12.5 | 752003 |
| 1730414100 | 13.7 | 0.47 | 3.55 | 11.67 | 14.6 | 11.63 | 1639292 |
| 1730327700 | 13.23 | -0.12 | -0.90 | 13.36 | 13.6 | 13 | 749781 |
| 1730241300 | 13.35 | -0.2 | -1.48 | 13.4 | 13.845 | 12.89 | 352826 |
| 1730154900 | 13.55 | 0.05 | 0.37 | 13.78 | 13.96 | 13.41 | 337965 |
| 1729895700 | 13.5 | -0.32 | -2.32 | 13.91 | 14.03 | 13.29 | 359353 |
| 1729809300 | 13.82 | -0.34 | -2.40 | 14.23 | 14.37 | 13.57 | 210659 |
| 1729722900 | 14.16 | -0.29 | -2.01 | 14.39 | 14.61 | 13.89 | 176356 |
| 1729636500 | 14.45 | 0.13 | 0.91 | 14.17 | 14.5 | 13.79 | 254733 |
| 1729550100 | 14.32 | -1 | -6.53 | 15.29 | 15.29 | 13.91 | 403874 |
| 1729290900 | 15.32 | -0.79 | -4.90 | 16.23 | 16.344999 | 15.26 | 313610 |
| 1729204500 | 16.11 | -0.72 | -4.28 | 17 | 17.0799 | 15.7 | 472821 |
| 1729118100 | 16.83 | 1.48 | 9.64 | 15.64 | 16.87 | 15.285 | 468009 |
| 1729031700 | 15.35 | 0.74 | 5.07 | 14.63 | 15.635 | 14.63 | 298836 |
| 1728945300 | 14.61 | -0.02 | -0.14 | 14.66 | 14.66 | 14.08 | 256177 |
| 1728686100 | 14.63 | -0.16 | -1.08 | 14.6 | 14.905 | 14.4 | 283372 |
| 1728599700 | 14.79 | -0.81 | -5.19 | 15.43 | 15.43 | 14.27 | 288758 |
| 1728513300 | 15.6 | -0.73 | -4.47 | 16.399999 | 16.649899 | 15.38 | 254152 |
| 1728426900 | 16.329999 | -0.28 | -1.69 | 16.46 | 16.57 | 15.88 | 239644 |
| 1728340500 | 16.61 | -1.64 | -8.99 | 18.03 | 18.05 | 16.559999 | 353504 |
| 1728081300 | 18.25 | 1.11 | 6.48 | 17.69 | 18.34 | 16.7347 | 286962 |
| 1727994900 | 17.14 | 0.28 | 1.66 | 16.67 | 17.16 | 16.3504 | 253309 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
