Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stryve Foods Inc | SNAX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,50 | 1,43 | 1,55 | 1,49 | 1,465 |
SNAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,325 | 1,55 | 1,3001 | 1,44 | 13.321 | 0,175 | 13,21% |
1 Monat | 1,16 | 1,55 | 1,1404 | 1,35 | 22.429 | 0,34 | 29,31% |
3 Monate | 1,48 | 1,60 | 1,0384 | 1,31 | 58.824 | 0,02 | 1,35% |
6 Monate | 2,44 | 3,4522 | 1,0384 | 1,65 | 39.155 | -0,94 | -38,52% |
1 Jahr | 6,0645 | 12,7485 | 1,0384 | 5,33 | 44.226 | -4,56 | -75,27% |
3 Jahre | 127,95 | 145,95 | 1,0384 | 35,05 | 230.072 | -126,45 | -98,83% |
5 Jahre | 127,95 | 145,95 | 1,0384 | 35,05 | 230.072 | -126,45 | -98,83% |
SNAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,465 | -0,04 | -2,33% | 1,51 | 1,51 | 1,43 | 10.171 |
02 Mai 2024 | 1,50 | 0,00 | 0,00% | 1,48 | 1,52 | 1,43 | 6.567 |
01 Mai 2024 | 1,50 | 0,02 | 1,35% | 1,48 | 1,53 | 1,3614 | 9.703 |
30 Apr 2024 | 1,48 | 0,12 | 8,82% | 1,35 | 1,48 | 1,34 | 17.430 |
27 Apr 2024 | 1,36 | 0,05 | 3,82% | 1,325 | 1,45 | 1,3001 | 22.735 |
26 Apr 2024 | 1,31 | -0,02 | -1,50% | 1,30 | 1,35 | 1,2601 | 11.814 |
25 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,29 | 1,36 | 1,28 | 8.419 |
24 Apr 2024 | 1,33 | -0,04 | -2,92% | 1,34 | 1,44 | 1,27 | 57.998 |
23 Apr 2024 | 1,37 | -0,03 | -2,14% | 1,39 | 1,40 | 1,3282 | 9.404 |
20 Apr 2024 | 1,40 | -0,05 | -3,16% | 1,50 | 1,50 | 1,33 | 22.191 |
19 Apr 2024 | 1,4457 | 0,20 | 15,66% | 1,29 | 1,4789 | 1,25 | 80.479 |
18 Apr 2024 | 1,25 | -0,06 | -4,58% | 1,26 | 1,35 | 1,25 | 15.197 |
17 Apr 2024 | 1,31 | 0,06 | 4,80% | 1,2399 | 1,31 | 1,20 | 13.363 |
16 Apr 2024 | 1,25 | -0,13 | -9,51% | 1,35 | 1,3647 | 1,16 | 55.604 |
13 Apr 2024 | 1,3814 | 0,03 | 1,95% | 1,37 | 1,4261 | 1,2978 | 16.185 |
12 Apr 2024 | 1,355 | 0,05 | 4,23% | 1,30 | 1,37 | 1,2601 | 24.022 |
11 Apr 2024 | 1,30 | 0,05 | 4,13% | 1,25 | 1,3299 | 1,23 | 19.273 |
10 Apr 2024 | 1,2484 | -0,03 | -2,47% | 1,33 | 1,33 | 1,20 | 6.816 |
09 Apr 2024 | 1,28 | 0,12 | 10,34% | 1,18 | 1,30 | 1,17 | 17.842 |
06 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,16 | 1,18 | 1,1404 | 12.834 |
05 Apr 2024 | 1,14 | -0,02 | -1,72% | 1,14 | 1,21 | 1,13 | 82.601 |
04 Apr 2024 | 1,16 | -0,05 | -3,73% | 1,20 | 1,20 | 1,14 | 44.209 |