Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -13.0652173913 | 0.46 | 0.5198 | 0.36 | 544538 | 0.42481695 | CS |
| 4 | -0.1439 | -26.4619345348 | 0.5438 | 0.79 | 0.36 | 2739029 | 0.47562927 | CS |
| 12 | -0.3091 | -43.5966149506 | 0.709 | 0.79 | 0.36 | 1013295 | 0.49031382 | CS |
| 26 | -0.4111 | -50.6905055487 | 0.811 | 1.27 | 0.36 | 1029866 | 0.73088614 | CS |
| 52 | -0.7001 | -63.6454545455 | 1.1 | 2.5 | 0.36 | 1979220 | 1.36932015 | CS |
| 156 | -3.1001 | -88.5742857143 | 3.5 | 15.88 | 0.36 | 993214 | 1.60578937 | CS |
| 260 | -3.1001 | -88.5742857143 | 3.5 | 15.88 | 0.36 | 993214 | 1.60578937 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.38 | -0.0282 | -6.91 | 0.401 | 0.4138 | 0.38 | 181021 |
| 1781735700 | 0.4082 | 0.0132 | 3.34 | 0.395 | 0.416 | 0.385 | 155788 |
| 1781649300 | 0.395 | 0.0064 | 1.65 | 0.38 | 0.4154 | 0.36 | 287695 |
| 1781562900 | 0.3886 | -0.0075 | -1.89 | 0.4 | 0.4198 | 0.3851 | 382777 |
| 1781303700 | 0.3961 | -0.0655 | -14.19 | 0.46 | 0.4757 | 0.39 | 682847 |
| 1781217300 | 0.4616 | -0.0151 | -3.17 | 0.46 | 0.5198 | 0.46 | 1213581 |
| 1781130900 | 0.4767 | 0.0981 | 25.91 | 0.4495 | 0.79 | 0.4029 | 47220660 |
| 1781044500 | 0.3786 | -0.1303 | -25.60 | 0.502 | 0.5319 | 0.3745 | 260819 |
| 1780958100 | 0.5089 | -0.0071 | -1.38 | 0.53 | 0.58 | 0.501 | 251256 |
| 1780698900 | 0.516 | -0.018 | -3.37 | 0.54 | 0.5507 | 0.5101 | 301038 |
| 1780612500 | 0.534 | 0.0089 | 1.69 | 0.522 | 0.55 | 0.52 | 75463 |
| 1780526100 | 0.5251 | -0.0057 | -1.07 | 0.544 | 0.5503 | 0.525 | 146233 |
| 1780439700 | 0.5308 | -0.0222 | -4.01 | 0.56 | 0.5614 | 0.520701 | 106130 |
| 1780353300 | 0.553 | 0.0017 | 0.31 | 0.574 | 0.6293 | 0.5412 | 265215 |
| 1780094100 | 0.5513 | -0.0087 | -1.55 | 0.5649999 | 0.624 | 0.55 | 153410 |
| 1780007700 | 0.56 | 0.012 | 2.19 | 0.54 | 0.59 | 0.54 | 47819 |
| 1779921300 | 0.548 | -0.0219 | -3.84 | 0.5699 | 0.5699 | 0.54 | 79436 |
| 1779834900 | 0.5699 | 0.0403 | 7.61 | 0.512 | 0.585 | 0.512 | 258705 |
| 1779489300 | 0.5296 | -0.0072 | -1.34 | 0.5383 | 0.5613 | 0.52 | 76963 |
| 1779402900 | 0.5368 | -0.0116 | -2.12 | 0.5437999 | 0.55005 | 0.5251 | 75721 |
| 1779316500 | 0.5484 | 0.0387 | 7.59 | 0.5 | 0.55735 | 0.5 | 111331 |
| 1779230100 | 0.5097 | -0.0323 | -5.96 | 0.54 | 0.5402 | 0.5 | 75487 |
| 1779143700 | 0.542 | 0.001 | 0.18 | 0.5465 | 0.5535 | 0.518507 | 115478 |
| 1778884500 | 0.541 | -0.0203 | -3.62 | 0.546 | 0.5677 | 0.541 | 42294 |
| 1778798100 | 0.5613 | 0.0362 | 6.89 | 0.54 | 0.569699 | 0.52 | 106648 |
| 1778711700 | 0.5251 | -0.0228 | -4.16 | 0.536 | 0.54 | 0.5201 | 62768 |
| 1778625300 | 0.5479 | -0.0121 | -2.16 | 0.55 | 0.5911 | 0.5115 | 118828 |
| 1778538900 | 0.56 | -0.033 | -5.56 | 0.5852 | 0.5967 | 0.55201 | 78324 |
| 1778279700 | 0.593 | -0.0025 | -0.42 | 0.609 | 0.609 | 0.5854 | 37253 |
| 1778193300 | 0.5955 | -0.0273 | -4.38 | 0.6221 | 0.63 | 0.5901 | 49550 |
| 1778106900 | 0.6228 | 0.0139 | 2.28 | 0.6 | 0.64879 | 0.6 | 86041 |
| 1778020500 | 0.6089 | 0.0307 | 5.31 | 0.5793 | 0.628 | 0.5782 | 118062 |
| 1777934100 | 0.5782 | -0.0484 | -7.72 | 0.64 | 0.64505 | 0.5742 | 148034 |
| 1777674900 | 0.6266 | 0.0196 | 3.23 | 0.6143999 | 0.6398 | 0.5985 | 153496 |
| 1777588500 | 0.607 | 0.02 | 3.41 | 0.598 | 0.635 | 0.5830999 | 76797 |
| 1777502100 | 0.587 | -0.0137 | -2.28 | 0.604 | 0.604 | 0.576 | 36761 |
| 1777415700 | 0.6007 | 0.0005 | 0.08 | 0.632 | 0.632 | 0.6002999 | 13773 |
| 1777329300 | 0.6002 | 0.0007 | 0.12 | 0.6088 | 0.63 | 0.6 | 77640 |
| 1777070100 | 0.5995 | 0.004 | 0.67 | 0.583 | 0.61 | 0.5800999 | 47308 |
| 1776983700 | 0.5955 | -0.0166 | -2.71 | 0.6005 | 0.6121 | 0.5718 | 51134 |
| 1776897300 | 0.6121 | 0.0216 | 3.66 | 0.5918 | 0.636 | 0.5907 | 167422 |
| 1776810900 | 0.5905 | -0.0345 | -5.52 | 0.599 | 0.6245 | 0.5901999 | 103018 |
| 1776724500 | 0.625 | 0.038 | 6.47 | 0.588 | 0.629 | 0.5699999 | 154199 |
| 1776465300 | 0.587 | 0.0068 | 1.17 | 0.5800999 | 0.5957 | 0.561 | 67932 |
| 1776378900 | 0.5802 | -0.0023 | -0.39 | 0.58 | 0.59 | 0.55 | 119411 |
| 1776292500 | 0.5825 | -0.0201 | -3.34 | 0.6062999 | 0.6062999 | 0.5699999 | 86702 |
| 1776206100 | 0.6026 | 0.0036 | 0.60 | 0.5981 | 0.6072999 | 0.5815 | 134379 |
| 1776119700 | 0.599 | 0.04 | 7.16 | 0.51 | 0.6 | 0.5024999 | 148931 |
| 1775860500 | 0.559 | 0.0668 | 13.57 | 0.5 | 0.5596 | 0.5 | 436524 |
| 1775774100 | 0.4922 | -0.0488 | -9.02 | 0.561 | 0.5744 | 0.4805 | 557860 |
| 1775687700 | 0.541 | -0.0798 | -12.85 | 0.6355 | 0.6355 | 0.5314 | 691993 |
| 1775601300 | 0.6208 | -0.0804 | -11.47 | 0.725 | 0.7289 | 0.61 | 839872 |
| 1775514900 | 0.7012 | -0.0137 | -1.92 | 0.7149 | 0.7451 | 0.6694 | 500261 |
| 1775169300 | 0.7149 | -0.0067 | -0.93 | 0.7064 | 0.759 | 0.6706 | 244509 |
| 1775082900 | 0.7216 | 0.0204 | 2.91 | 0.7007 | 0.75 | 0.6804 | 210729 |
| 1774996500 | 0.7012 | 0.0362 | 5.44 | 0.7 | 0.7012 | 0.66 | 107795 |
| 1774910100 | 0.665 | -0.0141 | -2.08 | 0.6765 | 0.685 | 0.659 | 52539 |
| 1774650900 | 0.6791 | -0.0199 | -2.85 | 0.6922 | 0.745 | 0.6646 | 210981 |
| 1774564500 | 0.699 | -0.0034 | -0.48 | 0.709 | 0.7514 | 0.6899999 | 287463 |
| 1774478100 | 0.7024 | -0.0073 | -1.03 | 0.74 | 0.7472 | 0.6722 | 151153 |
| 1774391700 | 0.7097 | -0.0493 | -6.50 | 0.76 | 0.76 | 0.6899999 | 246693 |
| 1774305300 | 0.759 | -0.0079 | -1.03 | 0.75 | 0.83 | 0.71 | 305878 |
| 1774046100 | 0.7669 | -0.055 | -6.69 | 0.8199999 | 0.8295 | 0.7 | 473075 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
