Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.64331210191 | 3.14 | 3.9 | 2.85 | 189102 | 3.19140029 | CS |
| 4 | 0.31 | 11.9691119691 | 2.59 | 3.9 | 2.0601 | 101519 | 3.089922 | CS |
| 12 | -0.1307 | -4.31253505791 | 3.0307 | 4.25 | 2.0601 | 64685 | 3.26760998 | CS |
| 26 | -1.44 | -33.1797235023 | 4.34 | 7.54 | 2.01 | 143449 | 5.17889181 | CS |
| 52 | 0.32 | 12.4031007752 | 2.58 | 13 | 2.01 | 74206 | 5.21322746 | CS |
| 156 | 0.32 | 12.4031007752 | 2.58 | 13 | 2.01 | 24735 | 5.21322746 | CS |
| 260 | 0.32 | 12.4031007752 | 2.58 | 13 | 2.01 | 16461 | 5.21322746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460500 | 2.96 | -0.05 | -1.66 | 3.12 | 3.18 | 2.85 | 162438 |
| 1743201300 | 3.0099999 | -0.43 | -12.45 | 3.8 | 3.9 | 2.85 | 286893 |
| 1743114900 | 3.438 | 0.38 | 12.35 | 3.09 | 3.75 | 2.91 | 418051 |
| 1743028500 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.1 | 2.93 | 24892 |
| 1742942100 | 3 | -0.1 | -3.23 | 3.14 | 3.19 | 2.98 | 53238 |
| 1742855700 | 3.1 | -0.16 | -4.91 | 3.31 | 3.4 | 3.05 | 96117 |
| 1742596500 | 3.2599999 | 0.24 | 7.95 | 3.1 | 3.5 | 3.05 | 165815 |
| 1742510100 | 3.02 | -0.04 | -1.31 | 3.19 | 3.19 | 2.96 | 68284 |
| 1742423700 | 3.06 | 0.07 | 2.34 | 3.02 | 3.22 | 2.82 | 209566 |
| 1742337300 | 2.99 | 0.19 | 6.79 | 2.85 | 3.5 | 2.66 | 383273 |
| 1742250900 | 2.8 | 0.68 | 32.08 | 2.19 | 2.9998999 | 2.1 | 106369 |
| 1741991700 | 2.12 | -0.05 | -2.30 | 2.27 | 2.27 | 2.1 | 2786 |
| 1741905300 | 2.17 | -0.12 | -5.24 | 2.2 | 2.3 | 2.17 | 1340 |
| 1741818900 | 2.29 | 0.01 | 0.44 | 2.225 | 2.29 | 2.16 | 3001 |
| 1741732500 | 2.2799999 | 0.04 | 1.79 | 2.22 | 2.3 | 2.15 | 6022 |
| 1741646100 | 2.24 | 0.05 | 2.28 | 2.245 | 2.31 | 2.17 | 4567 |
| 1741390500 | 2.19 | -0.05 | -2.23 | 2.1 | 2.2826 | 2.0601 | 4744 |
| 1741304100 | 2.24 | 0.02 | 0.90 | 2.24 | 2.339 | 2.24 | 1157 |
| 1741217700 | 2.22 | -0.19 | -7.88 | 2.32 | 2.39 | 2.19 | 15506 |
| 1741131300 | 2.41 | -0.18 | -6.95 | 2.59 | 2.66 | 2.22 | 16328 |
| 1741044900 | 2.59 | 0.43 | 19.91 | 2.0812 | 2.7 | 2.0812 | 18298 |
| 1740785700 | 2.16 | -0.05 | -2.26 | 2.21 | 2.22 | 2.15 | 6164 |
| 1740699300 | 2.21 | -0.24 | -9.80 | 2.35 | 2.35 | 2.21 | 15574 |
| 1740612900 | 2.45 | -0.11 | -4.12 | 2.59 | 2.6267999 | 2.2799999 | 25840 |
| 1740526500 | 2.5554 | -0.04 | -1.72 | 2.59 | 2.59 | 2.4714999 | 9749 |
| 1740440100 | 2.6 | -0.01 | -0.38 | 2.56 | 2.6 | 2.56 | 6717 |
| 1740180900 | 2.61 | -0.07 | -2.61 | 2.69 | 2.7 | 2.61 | 3111 |
| 1740094500 | 2.68 | -0.04 | -1.47 | 2.66 | 2.72 | 2.66 | 6896 |
| 1740008100 | 2.72 | -0.04 | -1.45 | 2.71 | 2.7452 | 2.71 | 4122 |
| 1739921700 | 2.7599999 | 0.03 | 1.02 | 2.775 | 2.89 | 2.68 | 4387 |
| 1739576100 | 2.732 | -0.04 | -1.37 | 2.66 | 2.79 | 2.66 | 15263 |
| 1739489700 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.81 | 2.72 | 3885 |
| 1739403300 | 2.7599999 | -0.04 | -1.43 | 2.66 | 2.77 | 2.66 | 7205 |
| 1739316900 | 2.8 | 0.03 | 1.09 | 2.7799999 | 2.805 | 2.75 | 3121 |
| 1739230500 | 2.7697 | -0.05 | -1.78 | 2.67 | 2.84 | 2.67 | 6642 |
| 1738971300 | 2.82 | -0.17 | -5.69 | 2.91 | 2.91 | 2.66 | 13712 |
| 1738884900 | 2.99 | 0.01 | 0.34 | 3.09 | 3.09 | 2.8617 | 26090 |
| 1738798500 | 2.98 | 0.2 | 7.19 | 2.79 | 2.9891 | 2.79 | 13039 |
| 1738712100 | 2.7799999 | -0.24 | -7.95 | 2.6303 | 2.95 | 2.6303 | 25253 |
| 1738625700 | 3.02 | -0.1 | -3.21 | 3.11 | 3.11 | 2.9077 | 9416 |
| 1738366500 | 3.12 | -0.07 | -2.19 | 3.2 | 3.24 | 3.11 | 9201 |
| 1738280100 | 3.19 | 0.07 | 2.24 | 3.13 | 3.25 | 3.12 | 19449 |
| 1738193700 | 3.12 | -0.09 | -2.80 | 3.22 | 3.46 | 3.12 | 24549 |
| 1738107300 | 3.21 | 0.01 | 0.31 | 3.16 | 3.2799999 | 3.16 | 9193 |
| 1738020900 | 3.2 | -0.2 | -5.88 | 3.47 | 3.47 | 3.2 | 33036 |
| 1737761700 | 3.4 | -0.13 | -3.68 | 3.236 | 3.44 | 3.236 | 15936 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.08 | -2.13 | 3.56 | 3.7568 | 3.4571 | 21158 |
| 1737502500 | 3.607 | -0.11 | -3.04 | 3.72 | 3.75 | 3.51 | 25447 |
| 1737156900 | 3.72 | -0.08 | -2.11 | 4.08 | 4.183 | 3.6 | 77250 |
| 1737070500 | 3.8 | -0.35 | -8.43 | 4.23 | 4.25 | 3.41 | 360888 |
| 1736984100 | 4.15 | 0.41 | 10.84 | 3.89 | 4.1999 | 3.8 | 159454 |
| 1736897700 | 3.7441 | 0.04 | 1.19 | 3.69 | 3.94 | 3.36 | 107776 |
| 1736811300 | 3.7 | 0.16 | 4.52 | 3.41 | 3.75 | 3.31 | 138710 |
| 1736552100 | 3.54 | 0.53 | 17.61 | 3.1499 | 3.5499 | 3.09 | 187683 |
| 1736379300 | 3.0099999 | 0.01 | 0.33 | 3.0512 | 3.0512 | 2.99 | 21454 |
| 1736292900 | 3 | -0.13 | -4.15 | 3.0307 | 3.14 | 2.94 | 156325 |
| 1736206500 | 3.13 | 0.06 | 1.95 | 3.15 | 3.2 | 3.04 | 144336 |
| 1735947300 | 3.0701 | -0.07 | -2.35 | 3.21 | 3.21 | 2.95 | 58327 |
| 1735860900 | 3.1439 | 0.24 | 8.41 | 2.9 | 3.1439 | 2.89 | 83780 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
