Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sanara MedTech Inc | SMTI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,58 | 1,98% | 29,86 | 00:56:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,79 | 27,875 | 30,99 | 29,86 | 29,28 |
SMTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,73 | 34,00 | 27,875 | 30,95 | 14.909 | -2,87 | -8,77% |
| 1 Monat | 32,19 | 35,00 | 27,875 | 32,04 | 12.846 | -2,33 | -7,24% |
| 3 Monate | 38,50 | 39,9799 | 27,875 | 34,81 | 13.184 | -8,64 | -22,44% |
| 6 Monate | 28,12 | 43,2544 | 27,875 | 35,72 | 13.641 | 1,74 | 6,19% |
| 1 Jahr | 41,77 | 46,4006 | 26,05 | 36,56 | 15.661 | -11,91 | -28,51% |
| 3 Jahre | 23,33 | 50,18 | 17,41 | 33,00 | 16.807 | 6,53 | 27,99% |
| 5 Jahre | 28,00 | 53,85 | 17,41 | 32,93 | 18.623 | 1,86 | 6,64% |
SMTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 29,28 | -2,14 | -6,81% | 31,45 | 31,75 | 28,815 | 35.927 |
| 11 Mai 2024 | 31,42 | -1,70 | -5,13% | 32,74 | 33,745 | 31,42 | 15.126 |
| 10 Mai 2024 | 33,12 | 0,26 | 0,79% | 33,17 | 33,495 | 33,08 | 3.996 |
| 09 Mai 2024 | 32,86 | -0,64 | -1,91% | 32,92 | 33,7199 | 32,60 | 8.829 |
| 08 Mai 2024 | 33,50 | 0,94 | 2,89% | 32,73 | 34,00 | 32,51 | 10.667 |
| 07 Mai 2024 | 32,56 | 0,12 | 0,37% | 32,27 | 33,41 | 31,96 | 6.863 |
| 04 Mai 2024 | 32,44 | 1,43 | 4,61% | 31,17 | 33,8276 | 31,00 | 25.214 |
| 03 Mai 2024 | 31,01 | -0,22 | -0,70% | 31,65 | 32,15 | 31,01 | 8.075 |
| 02 Mai 2024 | 31,23 | -0,61 | -1,92% | 32,00 | 32,19 | 31,18 | 7.399 |
| 01 Mai 2024 | 31,84 | -0,59 | -1,82% | 32,19 | 32,48 | 31,1001 | 19.514 |
| 30 Apr 2024 | 32,43 | 0,08 | 0,25% | 32,60 | 33,74 | 31,8798 | 8.275 |
| 27 Apr 2024 | 32,35 | 0,14 | 0,43% | 32,70 | 32,85 | 32,00 | 7.803 |
| 26 Apr 2024 | 32,21 | -0,29 | -0,89% | 32,13 | 32,82 | 31,53 | 14.276 |
| 25 Apr 2024 | 32,50 | -0,10 | -0,31% | 32,36 | 33,145 | 32,36 | 5.324 |
| 24 Apr 2024 | 32,60 | -0,30 | -0,91% | 32,60 | 33,65 | 32,035 | 11.772 |
| 23 Apr 2024 | 32,90 | -0,89 | -2,63% | 33,70 | 33,99 | 31,77 | 12.037 |
| 20 Apr 2024 | 33,79 | -0,22 | -0,65% | 33,29 | 34,67 | 32,72 | 10.748 |
| 19 Apr 2024 | 34,01 | 2,41 | 7,63% | 31,71 | 35,00 | 31,51 | 24.249 |
| 18 Apr 2024 | 31,60 | -0,05 | -0,16% | 32,22 | 32,6399 | 31,53 | 9.594 |
| 17 Apr 2024 | 31,65 | -0,60 | -1,86% | 32,19 | 32,6399 | 31,0574 | 11.229 |
| 16 Apr 2024 | 32,25 | -1,27 | -3,79% | 33,92 | 33,92 | 32,05 | 9.082 |
